(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Adams Natural is 43860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.61 | 22.71 | 23.04 | 22.54 | 1.24 times |
| 03 Tue Sep 2024 | 22.70 | 23.37 | 23.37 | 22.67 | 2.13 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 0.919 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 0.919 times |
| 29 Thu Aug 2024 | 23.40 | 23.09 | 23.50 | 23.09 | 0.702 times |
| 28 Wed Aug 2024 | 23.08 | 23.08 | 23.16 | 22.96 | 0.645 times |
| 27 Tue Aug 2024 | 23.27 | 23.54 | 23.54 | 23.15 | 1.135 times |
| 26 Mon Aug 2024 | 23.45 | 23.24 | 23.45 | 23.17 | 1.498 times |
| 23 Fri Aug 2024 | 23.01 | 22.79 | 23.10 | 22.77 | 0.746 times |
| 22 Thu Aug 2024 | 22.73 | 22.69 | 22.80 | 22.65 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.05 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.24 |
| Upside Target | 23.35 |
| Upside Target | 23.37 |
| Upside Target | 23.47 |
| Upside Target | 23.54 |
| Upside Target | 23.70 |
| Upside Target | 23.95 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.31 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.61 | 23.37 | 23.37 | 22.54 | 3.667 times |
| 30 Fri Aug 2024 | 23.47 | 23.39 | 23.47 | 23.13 | 0.188 times |
| 30 Fri Aug 2024 | 23.47 | 23.24 | 23.54 | 22.96 | 1.201 times |
| 23 Fri Aug 2024 | 23.01 | 23.12 | 23.35 | 22.65 | 1.055 times |
| 16 Fri Aug 2024 | 23.12 | 23.03 | 23.30 | 22.60 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.61 | 23.37 | 23.37 | 22.54 | 0.156 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.