(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Adams Natural is 34420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 23.95 | 24.10 | 24.10 | 23.81 | 1.116 times |
| 18 Fri Oct 2024 | 23.99 | 23.91 | 23.99 | 23.81 | 0.671 times |
| 17 Thu Oct 2024 | 23.96 | 24.05 | 24.07 | 23.90 | 0.506 times |
| 16 Wed Oct 2024 | 23.93 | 23.87 | 24.01 | 23.84 | 0.976 times |
| 15 Tue Oct 2024 | 23.85 | 23.99 | 24.20 | 23.69 | 1.415 times |
| 14 Mon Oct 2024 | 24.24 | 24.26 | 24.27 | 24.00 | 0.994 times |
| 11 Fri Oct 2024 | 24.35 | 24.12 | 24.42 | 24.12 | 0.936 times |
| 10 Thu Oct 2024 | 24.26 | 24.07 | 24.29 | 24.00 | 0.619 times |
| 09 Wed Oct 2024 | 23.93 | 23.69 | 24.14 | 23.69 | 1.395 times |
| 08 Tue Oct 2024 | 23.82 | 24.22 | 24.22 | 23.63 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.9. Use a stoploss of 23.82 and if this stock hits its stoploss, then it can fall down till 23.35
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.24 |
| Downside Target | 23.63 |
| Downside Target | 23.81 |
| Upside Target | 24.10 |
| Upside Target | 24.27 |
| Upside Target | 24.39 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.51 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 23.95 | 24.10 | 24.10 | 23.81 | 0.245 times |
| 18 Fri Oct 2024 | 23.99 | 24.26 | 24.27 | 23.69 | 0.839 times |
| 11 Fri Oct 2024 | 24.35 | 24.45 | 24.51 | 23.63 | 0.607 times |
| 04 Fri Oct 2024 | 24.31 | 23.09 | 24.39 | 22.99 | 0.959 times |
| 27 Fri Sep 2024 | 23.16 | 23.11 | 23.68 | 22.70 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 23.95 | 23.21 | 24.51 | 23.04 | 0.547 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.