(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Adams Natural is 66091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.43 | 23.54 | 23.70 | 23.32 | 1.259 times |
| 15 Wed Jan 2025 | 23.54 | 23.49 | 23.68 | 23.44 | 1.519 times |
| 14 Tue Jan 2025 | 23.28 | 22.99 | 23.34 | 22.96 | 1.344 times |
| 13 Mon Jan 2025 | 23.09 | 22.57 | 23.10 | 22.48 | 2.173 times |
| 10 Fri Jan 2025 | 22.39 | 22.36 | 22.63 | 22.28 | 1.026 times |
| 08 Wed Jan 2025 | 22.38 | 22.37 | 22.38 | 22.29 | 0.581 times |
| 08 Wed Jan 2025 | 22.38 | 22.37 | 22.38 | 22.29 | 0.581 times |
| 07 Tue Jan 2025 | 22.37 | 22.31 | 22.43 | 22.16 | 0.626 times |
| 06 Mon Jan 2025 | 22.28 | 22.32 | 22.50 | 22.21 | 0.74 times |
| 03 Fri Jan 2025 | 22.21 | 22.02 | 22.24 | 22.01 | 0.582 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.8, for a target of 22.9 or 22.08
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.91 |
| Downside Target | 22.63 |
| Downside Target | 22.84 |
| Downside Target | 23.04 |
| Upside Target | 23.51 |
| Upside Target | 23.68 |
| Upside Target | 23.70 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.42 |
| Downside Intraday Target | 23.2 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.43 | 22.57 | 23.70 | 22.48 | 3.917 times |
| 10 Fri Jan 2025 | 22.39 | 22.37 | 22.63 | 22.28 | 0.825 times |
| 08 Wed Jan 2025 | 22.38 | 22.32 | 22.50 | 22.16 | 0.604 times |
| 03 Fri Jan 2025 | 22.21 | 21.45 | 22.24 | 21.27 | 1.213 times |
| 27 Fri Dec 2024 | 21.44 | 21.06 | 21.62 | 20.91 | 0.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.43 | 21.94 | 23.70 | 21.86 | 0.847 times |
| 31 Tue Dec 2024 | 21.74 | 22.55 | 22.84 | 20.91 | 1.016 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.