(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Pepsico Inc is 8966300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 131.45 | 132.15 | 132.72 | 131.29 | 1.449 times |
| 29 Thu May 2025 | 131.92 | 130.86 | 132.07 | 130.25 | 0.743 times |
| 28 Wed May 2025 | 130.67 | 131.29 | 132.19 | 130.47 | 1.052 times |
| 27 Tue May 2025 | 131.37 | 130.08 | 131.46 | 129.13 | 1.559 times |
| 23 Fri May 2025 | 129.34 | 129.56 | 129.76 | 127.75 | 0.906 times |
| 22 Thu May 2025 | 130.12 | 130.02 | 130.70 | 128.82 | 0.796 times |
| 21 Wed May 2025 | 130.15 | 131.80 | 131.90 | 130.06 | 1.031 times |
| 20 Tue May 2025 | 131.80 | 131.74 | 132.17 | 131.35 | 0.85 times |
| 19 Mon May 2025 | 131.79 | 132.13 | 132.26 | 131.11 | 1.049 times |
| 16 Fri May 2025 | 131.98 | 132.09 | 132.26 | 130.65 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.3 or till 133.6. Use a stoploss of 131.14 and if this stock hits its stoploss, then it can fall down till 130.02
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.75 |
| Upside Target | 134.81 |
| Upside Target | 136.18 |
| Upside Target | 141.51 |
| Upside Target | 141.60 |
| Upside Target | 144.75 |
| Upside Target | 154.92 |
| Upside Target | 155.47 |
| Upside Target | 158.46 |
| Upside Target | 160.15 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 129.48 |
| Downside Intraday Target | 127.51 |
| Upside Intraday Target | 133.07 |
| Upside Intraday Target | 134.69 |
| Downside Intraday Target | 131.1 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 131.45 | 130.08 | 132.72 | 129.13 | 1.037 times |
| 23 Fri May 2025 | 129.34 | 132.13 | 132.26 | 127.75 | 0.912 times |
| 16 Fri May 2025 | 131.98 | 130.84 | 132.33 | 127.87 | 1.367 times |
| 09 Fri May 2025 | 130.44 | 134.04 | 134.05 | 130.16 | 0.891 times |
| 02 Fri May 2025 | 133.75 | 133.90 | 136.18 | 131.52 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 131.45 | 134.47 | 134.81 | 127.75 | 0.984 times |
| 30 Wed Apr 2025 | 135.58 | 150.49 | 154.92 | 131.52 | 1.289 times |
| 31 Mon Mar 2025 | 149.94 | 151.35 | 160.15 | 144.75 | 0.949 times |
| 28 Fri Feb 2025 | 153.47 | 149.76 | 158.46 | 141.60 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.