(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3083480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 276.94 | 277.77 | 279.10 | 273.52 | 1.088 times |
| 10 Mon Mar 2025 | 278.69 | 279.22 | 286.85 | 277.36 | 1.349 times |
| 07 Fri Mar 2025 | 279.82 | 278.57 | 281.93 | 277.78 | 0.936 times |
| 06 Thu Mar 2025 | 281.17 | 281.00 | 281.55 | 276.14 | 0.744 times |
| 05 Wed Mar 2025 | 281.86 | 280.91 | 283.53 | 278.99 | 0.806 times |
| 04 Tue Mar 2025 | 283.19 | 285.85 | 287.49 | 281.71 | 1.091 times |
| 03 Mon Mar 2025 | 285.08 | 282.38 | 285.28 | 282.08 | 0.931 times |
| 28 Fri Feb 2025 | 282.00 | 279.94 | 282.40 | 276.64 | 1.138 times |
| 27 Thu Feb 2025 | 278.77 | 274.59 | 279.95 | 274.01 | 0.759 times |
| 26 Wed Feb 2025 | 273.43 | 278.47 | 280.25 | 272.46 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.7 or till 292.2. Use a stoploss of 272.93 and if this stock hits its stoploss, then it can fall down till 264.18
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 236.90 |
| Downside Target | 245.51 |
| Downside Target | 262.04 |
| Downside Target | 273.52 |
| Downside Target | 276.14 |
| Upside Target | 282.40 |
| Upside Target | 286.85 |
| Upside Target | 287.49 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 271.36 |
| Downside Intraday Target | 265.77 |
| Upside Intraday Target | 284.69 |
| Upside Intraday Target | 292.43 |
| Upside Intraday Target | 279.1 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 276.94 | 279.22 | 286.85 | 273.52 | 0.541 times |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.831 times |
| 28 Fri Feb 2025 | 282.00 | 266.48 | 282.40 | 266.48 | 1.619 times |
| 21 Fri Feb 2025 | 266.19 | 263.12 | 270.79 | 262.04 | 0.826 times |
| 14 Fri Feb 2025 | 262.60 | 252.00 | 264.35 | 248.51 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 276.94 | 282.38 | 287.49 | 273.52 | 0.444 times |
| 28 Fri Feb 2025 | 282.00 | 247.52 | 282.40 | 245.51 | 0.827 times |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.