(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Invesco Water is 31410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 69.23 | 68.13 | 69.28 | 68.09 | 1.544 times |
| 20 Fri Jun 2025 | 68.33 | 68.61 | 68.72 | 68.05 | 0.815 times |
| 18 Wed Jun 2025 | 68.21 | 68.25 | 68.76 | 68.13 | 1.063 times |
| 17 Tue Jun 2025 | 68.20 | 68.50 | 68.78 | 68.14 | 1.458 times |
| 13 Fri Jun 2025 | 68.41 | 68.66 | 69.17 | 68.27 | 0.895 times |
| 12 Thu Jun 2025 | 69.41 | 69.21 | 69.56 | 69.04 | 0.767 times |
| 11 Wed Jun 2025 | 69.44 | 69.98 | 70.00 | 69.34 | 0.99 times |
| 10 Tue Jun 2025 | 69.92 | 69.46 | 70.00 | 69.30 | 0.904 times |
| 09 Mon Jun 2025 | 69.51 | 69.49 | 69.95 | 69.15 | 0.847 times |
| 06 Fri Jun 2025 | 69.31 | 69.88 | 69.88 | 69.17 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 68.66. However, stock will show a bullish move above 69.4.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Downside Target | 68.27 |
| Downside Target | 68.76 |
| Downside Target | 68.78 |
| Upside Target | 69.26 |
| Upside Target | 69.28 |
| Upside Target | 69.88 |
| Upside Target | 70.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 67.68 |
| Upside Intraday Target | 69.64 |
| Upside Intraday Target | 70.06 |
| Downside Intraday Target | 68.87 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 69.23 | 68.13 | 69.28 | 68.09 | 0.463 times |
| 20 Fri Jun 2025 | 68.33 | 68.50 | 68.78 | 68.05 | 0.758 times |
| 13 Fri Jun 2025 | 68.41 | 69.49 | 70.00 | 68.27 | 0.45 times |
| 06 Fri Jun 2025 | 69.31 | 67.91 | 69.88 | 67.03 | 1.653 times |
| 30 Fri May 2025 | 68.05 | 68.15 | 68.76 | 67.57 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 69.23 | 67.91 | 70.00 | 67.03 | 0.542 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.