(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Invesco Water is 45320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.11 | 71.46 | 72.16 | 71.39 | 1.11 times |
| 29 Mon Sep 2025 | 71.40 | 71.68 | 71.68 | 71.18 | 0.914 times |
| 26 Fri Sep 2025 | 71.33 | 70.59 | 71.33 | 70.59 | 1.07 times |
| 25 Thu Sep 2025 | 70.43 | 70.53 | 70.64 | 70.27 | 1.273 times |
| 24 Wed Sep 2025 | 70.78 | 71.63 | 71.63 | 70.74 | 1.194 times |
| 23 Tue Sep 2025 | 71.61 | 71.83 | 72.23 | 71.46 | 1.509 times |
| 22 Mon Sep 2025 | 71.84 | 71.38 | 72.00 | 71.17 | 0.83 times |
| 19 Fri Sep 2025 | 71.70 | 72.04 | 72.17 | 71.50 | 1.225 times |
| 18 Thu Sep 2025 | 72.02 | 71.34 | 72.15 | 71.21 | 0.744 times |
| 17 Wed Sep 2025 | 71.11 | 71.55 | 72.43 | 71.00 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.6. Use a stoploss of 71.74 and if this stock hits its stoploss, then it can fall down till 70.91
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 64.96 |
| Downside Target | 67.03 |
| Downside Target | 69.00 |
| Downside Target | 72.00 |
| Upside Target | 72.16 |
| Upside Target | 72.23 |
| Upside Target | 72.43 |
| Upside Target | 73.61 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 70.84 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 72.8 |
| Downside Intraday Target | 71.82 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.11 | 71.68 | 72.16 | 71.18 | 0.344 times |
| 26 Fri Sep 2025 | 71.33 | 71.38 | 72.23 | 70.27 | 1.499 times |
| 19 Fri Sep 2025 | 71.70 | 71.30 | 72.43 | 71.00 | 0.817 times |
| 12 Fri Sep 2025 | 71.17 | 73.53 | 73.61 | 70.74 | 1.086 times |
| 05 Fri Sep 2025 | 73.49 | 72.24 | 74.04 | 71.81 | 6.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
| 31 Thu Jul 2025 | 70.46 | 69.72 | 72.00 | 69.00 | 0.979 times |
| 30 Mon Jun 2025 | 69.91 | 67.91 | 70.23 | 67.03 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.