Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Invesco Water is 56330

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	71.50	71.58	71.97	71.43	0.859 times
13 Thu Nov 2025	72.03	72.84	73.17	71.96	1.346 times
12 Wed Nov 2025	72.75	72.59	73.06	72.59	0.602 times
11 Tue Nov 2025	72.48	72.28	72.72	72.10	0.802 times
10 Mon Nov 2025	72.20	72.63	72.63	71.70	0.831 times
07 Fri Nov 2025	72.08	71.33	72.14	71.25	0.692 times
06 Thu Nov 2025	71.64	72.38	72.84	71.62	2.272 times
05 Wed Nov 2025	72.23	71.58	72.46	71.55	0.653 times
04 Tue Nov 2025	71.53	70.72	71.75	70.72	0.966 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 72.66 as target.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.00
Upside Target	72.84
Upside Target	73.17
Upside Target	74.04
Upside Target	74.33
Upside Target	74.78
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.9
Downside Intraday Target	70.29
Upside Intraday Target	72.64
Upside Intraday Target	73.77
Upside Intraday Target	72.03

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	71.50	72.63	73.17	71.43	0.969 times
07 Fri Nov 2025	72.08	70.72	72.84	70.72	4.994 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.106 times
31 Fri Oct 2025	71.44	74.78	74.78	71.03	1.522 times
24 Fri Oct 2025	74.44	73.32	74.93	73.17	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	71.50	70.72	73.17	70.72	0.205 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times
29 Fri Aug 2025	72.87	70.02	74.33	69.36	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.