Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Invesco Water is 64040

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	73.89	74.39	74.40	73.62	1.535 times
22 Thu Jan 2026	74.52	74.33	74.74	74.06	0.926 times
21 Wed Jan 2026	73.99	73.08	74.38	73.02	0.679 times
20 Tue Jan 2026	72.65	73.58	73.58	72.55	1.357 times
16 Fri Jan 2026	74.33	74.26	74.41	73.96	0.62 times
15 Thu Jan 2026	74.35	73.63	74.36	73.63	0.69 times
14 Wed Jan 2026	73.44	73.03	73.47	73.00	0.778 times
13 Tue Jan 2026	73.05	73.15	73.25	72.65	1.038 times
12 Mon Jan 2026	72.98	72.83	73.31	72.73	1.082 times
09 Fri Jan 2026	72.95	72.54	73.16	72.42	1.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.55 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.3 as target.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Downside Target	72.60
Downside Target	72.65
Downside Target	73.16
Downside Target	73.17
Upside Target	74.04
Upside Target	74.41
Upside Target	74.74
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	72.71
Downside Intraday Target	71.54
Upside Intraday Target	74.9
Upside Intraday Target	75.92
Downside Intraday Target	73.73

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	73.89	73.58	74.74	72.55	1.069 times
16 Fri Jan 2026	74.33	72.83	74.41	72.65	0.635 times
09 Fri Jan 2026	72.95	70.76	73.16	70.76	2.945 times
02 Fri Jan 2026	70.87	71.68	71.90	70.11	0.691 times
26 Fri Dec 2025	71.73	71.27	71.95	71.27	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	73.89	70.56	74.74	70.11	0.925 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.