(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
10 day averaged volume of Invesco Water is 54220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.94 | 72.12 | 72.30 | 71.81 | 0.81 times |
| 04 Thu Dec 2025 | 72.21 | 72.32 | 72.50 | 72.00 | 1.173 times |
| 03 Wed Dec 2025 | 72.43 | 72.14 | 72.55 | 72.14 | 0.382 times |
| 02 Tue Dec 2025 | 72.08 | 72.14 | 72.37 | 71.93 | 0.861 times |
| 01 Mon Dec 2025 | 72.03 | 71.86 | 72.60 | 71.79 | 2.296 times |
| 28 Fri Nov 2025 | 72.39 | 72.72 | 72.80 | 72.36 | 0.821 times |
| 26 Wed Nov 2025 | 72.64 | 72.42 | 72.93 | 72.41 | 1.21 times |
| 25 Tue Nov 2025 | 72.45 | 71.06 | 72.63 | 71.06 | 0.808 times |
| 24 Mon Nov 2025 | 70.95 | 70.88 | 71.30 | 70.56 | 0.721 times |
| 21 Fri Nov 2025 | 70.84 | 69.26 | 71.21 | 69.26 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.9. Use a stoploss of 71.63 and if this stock hits its stoploss, then it can fall down till 70.62
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.12 |
| Upside Target | 72.60 |
| Upside Target | 72.84 |
| Upside Target | 72.93 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.62 |
| Downside Intraday Target | 71.3 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 72.11 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.94 | 71.86 | 72.60 | 71.79 | 1.551 times |
| 28 Fri Nov 2025 | 72.39 | 70.88 | 72.93 | 70.56 | 0.752 times |
| 21 Fri Nov 2025 | 70.84 | 71.32 | 71.43 | 69.12 | 1.027 times |
| 14 Fri Nov 2025 | 71.50 | 72.63 | 73.17 | 71.43 | 0.969 times |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 4.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.94 | 71.86 | 72.60 | 71.79 | 0.312 times |
| 28 Fri Nov 2025 | 72.39 | 70.72 | 73.17 | 69.12 | 0.386 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.