(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Phunware Inc is 1965500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.64 | 4.84 | 4.98 | 4.64 | 0.225 times |
| 23 Tue Jul 2024 | 4.96 | 5.16 | 5.16 | 4.94 | 0.182 times |
| 22 Mon Jul 2024 | 5.21 | 5.09 | 5.23 | 4.90 | 0.251 times |
| 19 Fri Jul 2024 | 5.01 | 5.10 | 5.16 | 4.72 | 0.414 times |
| 18 Thu Jul 2024 | 5.09 | 5.26 | 5.29 | 5.03 | 0.433 times |
| 17 Wed Jul 2024 | 5.21 | 5.25 | 5.43 | 5.17 | 0.561 times |
| 16 Tue Jul 2024 | 5.36 | 5.60 | 5.62 | 5.25 | 1.135 times |
| 15 Mon Jul 2024 | 5.89 | 7.49 | 7.49 | 5.84 | 6.633 times |
| 12 Fri Jul 2024 | 5.83 | 5.82 | 5.91 | 5.55 | 0.171 times |
| 11 Thu Jul 2024 | 5.81 | 5.64 | 5.94 | 5.64 | 0.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 5.1 or 5.43
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 4.64 |
| Upside Target | 5.03 |
| Upside Target | 5.34 |
| Upside Target | 5.54 |
| Upside Target | 5.83 |
| Upside Target | 6.22 |
| Upside Target | 6.95 |
| Upside Target | 7.49 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.64 | 5.09 | 5.23 | 4.64 | 0.072 times |
| 19 Fri Jul 2024 | 5.01 | 7.49 | 7.49 | 4.72 | 15.394 times |
| 12 Fri Jul 2024 | 5.83 | 5.44 | 5.94 | 5.34 | 3.293 times |
| 05 Fri Jul 2024 | 5.43 | 5.24 | 5.54 | 5.13 | 0.427 times |
| 03 Wed Jul 2024 | 5.36 | 5.53 | 5.64 | 5.10 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.64 | 5.53 | 7.49 | 4.64 | 2.869 times |
| 28 Fri Jun 2024 | 5.49 | 6.53 | 6.95 | 5.03 | 1.031 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.