(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Phunware Inc is 26402820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.07 | 7.48 | 7.49 | 6.36 | 0.341 times |
| 30 Wed Oct 2024 | 7.45 | 8.01 | 9.58 | 7.30 | 0.639 times |
| 29 Tue Oct 2024 | 8.68 | 9.53 | 9.80 | 8.40 | 0.751 times |
| 28 Mon Oct 2024 | 10.56 | 11.88 | 12.20 | 10.08 | 1.138 times |
| 25 Fri Oct 2024 | 10.60 | 9.19 | 10.74 | 9.15 | 1.162 times |
| 24 Thu Oct 2024 | 8.48 | 12.50 | 12.90 | 8.38 | 1.335 times |
| 23 Wed Oct 2024 | 14.14 | 14.10 | 14.60 | 12.65 | 1.664 times |
| 22 Tue Oct 2024 | 11.64 | 9.30 | 13.37 | 9.03 | 2.452 times |
| 21 Mon Oct 2024 | 8.41 | 6.88 | 8.44 | 6.53 | 0.253 times |
| 18 Fri Oct 2024 | 6.77 | 7.19 | 7.65 | 6.46 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 13.5. Use a stoploss of 7.03 and if this stock hits its stoploss, then it can fall down till 4.07
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.39 |
| Downside Target | 4.68 |
| Downside Target | 5.03 |
| Downside Target | 6.36 |
| Downside Target | 6.53 |
| Downside Target | 6.95 |
| Upside Target | 7.49 |
| Upside Target | 7.99 |
| Upside Target | 12.20 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.07 | 11.88 | 12.20 | 6.36 | 0.418 times |
| 25 Fri Oct 2024 | 10.60 | 6.88 | 14.60 | 6.53 | 2.557 times |
| 18 Fri Oct 2024 | 6.77 | 4.60 | 7.99 | 4.42 | 13.878 times |
| 11 Fri Oct 2024 | 4.51 | 3.57 | 4.68 | 3.53 | 5.749 times |
| 04 Fri Oct 2024 | 3.50 | 3.50 | 3.58 | 3.21 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.07 | 3.41 | 14.60 | 3.21 | 40.675 times |
| 30 Mon Sep 2024 | 3.42 | 3.41 | 3.84 | 2.85 | 1.138 times |
| 30 Fri Aug 2024 | 3.41 | 4.37 | 4.48 | 3.10 | 0.314 times |
| 31 Wed Jul 2024 | 4.43 | 5.53 | 7.49 | 4.39 | 3.041 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.