(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Phunware Inc is 13514770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.99 | 5.96 | 6.08 | 5.49 | 0.319 times |
| 08 Fri Nov 2024 | 5.60 | 5.86 | 6.42 | 5.50 | 0.536 times |
| 07 Thu Nov 2024 | 6.42 | 6.70 | 6.84 | 6.10 | 0.45 times |
| 06 Wed Nov 2024 | 7.43 | 7.68 | 7.88 | 6.52 | 1.501 times |
| 05 Tue Nov 2024 | 6.37 | 7.36 | 7.42 | 6.16 | 0.917 times |
| 04 Mon Nov 2024 | 6.91 | 6.14 | 7.24 | 6.06 | 0.615 times |
| 01 Fri Nov 2024 | 6.74 | 6.79 | 7.33 | 6.45 | 0.375 times |
| 31 Thu Oct 2024 | 7.07 | 7.48 | 7.49 | 6.36 | 0.667 times |
| 30 Wed Oct 2024 | 7.45 | 8.01 | 9.58 | 7.30 | 1.249 times |
| 29 Tue Oct 2024 | 8.68 | 9.53 | 9.80 | 8.40 | 1.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 7.92. However, stock will show a bearish move below 5.7.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Downside Target | 3.84 |
| Downside Target | 4.39 |
| Downside Target | 5.49 |
| Upside Target | 6.08 |
| Upside Target | 6.36 |
| Upside Target | 6.53 |
| Upside Target | 7.49 |
| Upside Target | 7.88 |
| Upside Target | 7.99 |
| Upside Target | 12.20 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.63 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.99 | 5.96 | 6.08 | 5.49 | 0.079 times |
| 08 Fri Nov 2024 | 5.60 | 6.14 | 7.88 | 5.50 | 0.672 times |
| 01 Fri Nov 2024 | 6.74 | 11.88 | 12.20 | 6.36 | 0.446 times |
| 25 Fri Oct 2024 | 10.60 | 6.88 | 14.60 | 6.53 | 2.557 times |
| 18 Fri Oct 2024 | 6.77 | 4.60 | 7.99 | 4.42 | 13.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.99 | 6.79 | 7.88 | 5.49 | 0.191 times |
| 31 Thu Oct 2024 | 7.07 | 3.41 | 14.60 | 3.21 | 40.675 times |
| 30 Mon Sep 2024 | 3.42 | 3.41 | 3.84 | 2.85 | 1.138 times |
| 30 Fri Aug 2024 | 3.41 | 4.37 | 4.48 | 3.10 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.