(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Phunware Inc is 26373030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.37 | 7.36 | 7.42 | 6.16 | 0.47 times |
| 04 Mon Nov 2024 | 6.91 | 6.14 | 7.24 | 6.06 | 0.315 times |
| 01 Fri Nov 2024 | 6.74 | 6.79 | 7.33 | 6.45 | 0.192 times |
| 31 Thu Oct 2024 | 7.07 | 7.48 | 7.49 | 6.36 | 0.342 times |
| 30 Wed Oct 2024 | 7.45 | 8.01 | 9.58 | 7.30 | 0.64 times |
| 29 Tue Oct 2024 | 8.68 | 9.53 | 9.80 | 8.40 | 0.752 times |
| 28 Mon Oct 2024 | 10.56 | 11.88 | 12.20 | 10.08 | 1.14 times |
| 25 Fri Oct 2024 | 10.60 | 9.19 | 10.74 | 9.15 | 1.163 times |
| 24 Thu Oct 2024 | 8.48 | 12.50 | 12.90 | 8.38 | 1.337 times |
| 23 Wed Oct 2024 | 14.14 | 14.10 | 14.60 | 12.65 | 1.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 1.7. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 10.11
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.39 |
| Downside Target | 4.68 |
| Downside Target | 6.06 |
| Downside Target | 6.36 |
| Upside Target | 6.53 |
| Upside Target | 7.42 |
| Upside Target | 7.99 |
| Upside Target | 12.20 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.37 | 6.14 | 7.42 | 6.06 | 0.256 times |
| 01 Fri Nov 2024 | 6.74 | 11.88 | 12.20 | 6.36 | 0.446 times |
| 25 Fri Oct 2024 | 10.60 | 6.88 | 14.60 | 6.53 | 2.557 times |
| 18 Fri Oct 2024 | 6.77 | 4.60 | 7.99 | 4.42 | 13.878 times |
| 11 Fri Oct 2024 | 4.51 | 3.57 | 4.68 | 3.53 | 5.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.37 | 6.79 | 7.42 | 6.06 | 0.077 times |
| 31 Thu Oct 2024 | 7.07 | 3.41 | 14.60 | 3.21 | 40.675 times |
| 30 Mon Sep 2024 | 3.42 | 3.41 | 3.84 | 2.85 | 1.138 times |
| 30 Fri Aug 2024 | 3.41 | 4.37 | 4.48 | 3.10 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.