(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Packaging Corporation is 618590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 217.22 | 218.43 | 218.43 | 215.37 | 1.369 times |
| 09 Fri Jan 2026 | 219.35 | 215.26 | 219.52 | 214.10 | 1.03 times |
| 08 Thu Jan 2026 | 213.88 | 206.15 | 214.84 | 206.15 | 1.375 times |
| 07 Wed Jan 2026 | 206.81 | 211.73 | 213.90 | 204.70 | 1.357 times |
| 06 Tue Jan 2026 | 211.72 | 213.80 | 213.89 | 211.62 | 1.569 times |
| 05 Mon Jan 2026 | 211.13 | 210.21 | 211.81 | 207.79 | 1.228 times |
| 02 Fri Jan 2026 | 211.12 | 205.95 | 211.42 | 204.58 | 0.944 times |
| 31 Wed Dec 2025 | 206.23 | 207.84 | 208.93 | 206.19 | 0.591 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.645 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.645 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.2, for a target of 212.8 or 208.35
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 199.91 |
| Downside Target | 204.58 |
| Downside Target | 209.93 |
| Downside Target | 211.42 |
| Downside Target | 215.37 |
| Upside Target | 218.43 |
| Upside Target | 218.56 |
| Upside Target | 219.52 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 215.58 |
| Downside Intraday Target | 213.95 |
| Upside Intraday Target | 218.64 |
| Upside Intraday Target | 220.07 |
| Downside Intraday Target | 217.01 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 217.22 | 218.43 | 218.43 | 215.37 | 0.209 times |
| 09 Fri Jan 2026 | 219.35 | 210.21 | 219.52 | 204.70 | 3.008 times |
| 02 Fri Jan 2026 | 211.12 | 207.82 | 211.42 | 204.58 | 3.379 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.195 times |
| 26 Fri Dec 2025 | 208.91 | 204.01 | 209.02 | 199.91 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 217.22 | 205.95 | 219.52 | 204.58 | 0.32 times |
| 31 Wed Dec 2025 | 206.23 | 203.49 | 209.13 | 191.65 | 1.281 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.03 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.03 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.