(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Packaging Corporation is 601524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 210.27 | 209.22 | 211.90 | 208.59 | 0.679 times |
| 12 Thu Sep 2024 | 208.42 | 204.83 | 208.60 | 203.96 | 0.933 times |
| 11 Wed Sep 2024 | 204.73 | 204.15 | 204.89 | 199.78 | 0.98 times |
| 10 Tue Sep 2024 | 205.04 | 204.55 | 205.44 | 203.24 | 0.702 times |
| 09 Mon Sep 2024 | 204.53 | 202.12 | 204.77 | 201.98 | 1.036 times |
| 06 Fri Sep 2024 | 201.81 | 203.60 | 206.53 | 201.10 | 0.771 times |
| 05 Thu Sep 2024 | 203.98 | 205.00 | 205.73 | 201.05 | 0.99 times |
| 04 Wed Sep 2024 | 204.56 | 205.28 | 207.25 | 204.27 | 0.716 times |
| 03 Tue Sep 2024 | 206.08 | 207.68 | 209.43 | 205.17 | 1.05 times |
| 30 Fri Aug 2024 | 209.54 | 206.92 | 210.11 | 206.31 | 1.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 204.5 as target. However if you take a buy trade in stock , then use 208 as stoploss and 212.3 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.37 |
| Downside Target | 176.07 |
| Downside Target | 179.73 |
| Downside Target | 184.23 |
| Downside Target | 189.40 |
| Downside Target | 196.41 |
| Downside Target | 206.31 |
| Downside Target | 209.43 |
| Downside Target | 210.11 |
| Upside Target | 211.90 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 202.73 |
| Downside Intraday Target | 195.2 |
| Upside Intraday Target | 214.85 |
| Upside Intraday Target | 219.44 |
| Downside Intraday Target | 207.32 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 210.27 | 202.12 | 211.90 | 199.78 | 1.227 times |
| 06 Fri Sep 2024 | 201.81 | 207.68 | 209.43 | 201.05 | 2.501 times |
| 30 Fri Aug 2024 | 209.54 | 206.92 | 210.11 | 206.31 | 0.353 times |
| 30 Fri Aug 2024 | 209.54 | 204.89 | 210.11 | 203.53 | 1.258 times |
| 23 Fri Aug 2024 | 203.81 | 196.86 | 204.58 | 196.41 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 210.27 | 207.68 | 211.90 | 199.78 | 0.387 times |
| 30 Fri Aug 2024 | 209.54 | 200.19 | 210.11 | 189.40 | 0.931 times |
| 31 Wed Jul 2024 | 199.87 | 183.33 | 201.74 | 176.07 | 1.276 times |
| 28 Fri Jun 2024 | 182.56 | 184.06 | 191.39 | 179.73 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.