(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Packaging Corporation is 420840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 213.35 | 212.90 | 214.11 | 211.49 | 0.896 times |
| 04 Fri Oct 2024 | 213.37 | 213.59 | 213.60 | 211.40 | 0.582 times |
| 03 Thu Oct 2024 | 211.98 | 212.18 | 213.35 | 210.55 | 0.739 times |
| 02 Wed Oct 2024 | 212.81 | 214.33 | 215.03 | 212.56 | 0.916 times |
| 01 Tue Oct 2024 | 215.29 | 215.20 | 216.51 | 213.63 | 0.806 times |
| 30 Mon Sep 2024 | 215.40 | 215.97 | 216.12 | 213.09 | 1.055 times |
| 27 Fri Sep 2024 | 215.70 | 214.50 | 216.73 | 214.14 | 0.845 times |
| 26 Thu Sep 2024 | 214.82 | 216.14 | 216.43 | 213.72 | 1.823 times |
| 25 Wed Sep 2024 | 214.33 | 216.12 | 216.12 | 213.41 | 1.198 times |
| 24 Tue Sep 2024 | 215.12 | 214.51 | 215.95 | 214.11 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.9 or till 219.6. Use a stoploss of 212.69 and if this stock hits its stoploss, then it can fall down till 209.53
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 176.07 |
| Downside Target | 179.73 |
| Downside Target | 189.40 |
| Downside Target | 199.78 |
| Downside Target | 210.11 |
| Downside Target | 211.90 |
| Upside Target | 214.11 |
| Upside Target | 216.51 |
| Upside Target | 216.73 |
| Upside Target | 217.69 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 211.86 |
| Downside Intraday Target | 210.36 |
| Upside Intraday Target | 214.48 |
| Upside Intraday Target | 215.6 |
| Downside Intraday Target | 212.98 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 213.35 | 212.90 | 214.11 | 211.49 | 0.219 times |
| 04 Fri Oct 2024 | 213.37 | 215.97 | 216.51 | 210.55 | 0.695 times |
| 27 Fri Sep 2024 | 215.70 | 213.69 | 216.73 | 211.37 | 0.796 times |
| 20 Fri Sep 2024 | 212.90 | 210.64 | 217.69 | 210.16 | 1.197 times |
| 13 Fri Sep 2024 | 210.27 | 202.12 | 211.90 | 199.78 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 213.35 | 215.20 | 216.51 | 210.55 | 0.154 times |
| 30 Mon Sep 2024 | 215.40 | 207.68 | 217.69 | 199.78 | 0.881 times |
| 30 Fri Aug 2024 | 209.54 | 200.19 | 210.11 | 189.40 | 0.931 times |
| 31 Wed Jul 2024 | 199.87 | 183.33 | 201.74 | 176.07 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.35 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.35 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.