(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Packaging Corporation is 995833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 197.18 | 196.85 | 199.41 | 196.53 | 0.933 times |
| 19 Wed Mar 2025 | 198.49 | 197.31 | 199.73 | 196.87 | 0.821 times |
| 18 Tue Mar 2025 | 197.61 | 198.42 | 198.92 | 196.64 | 0.566 times |
| 17 Mon Mar 2025 | 198.51 | 197.58 | 199.71 | 197.24 | 0.8 times |
| 14 Fri Mar 2025 | 196.80 | 192.31 | 197.39 | 190.80 | 1.423 times |
| 13 Thu Mar 2025 | 192.03 | 197.80 | 197.80 | 191.27 | 0.819 times |
| 12 Wed Mar 2025 | 197.30 | 199.11 | 199.33 | 196.86 | 0.69 times |
| 11 Tue Mar 2025 | 197.45 | 199.86 | 199.86 | 196.10 | 0.883 times |
| 10 Mon Mar 2025 | 199.24 | 203.81 | 205.46 | 195.36 | 2.269 times |
| 07 Fri Mar 2025 | 206.65 | 203.26 | 208.64 | 202.55 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.1 as stoploss in an intra day buy trade for a target of 203.45. However, stock will show a bearish move below 197.1.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 190.80 |
| Downside Target | 196.53 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
| Upside Target | 222.84 |
| Upside Target | 228.66 |
| Upside Target | 242.68 |
| Upside Target | 244.95 |
| Upside Target | 250.82 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 195.9 |
| Downside Intraday Target | 194.61 |
| Upside Intraday Target | 199.1 |
| Upside Intraday Target | 201.01 |
| Upside Intraday Target | 197.81 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 197.18 | 197.58 | 199.73 | 196.53 | 0.513 times |
| 14 Fri Mar 2025 | 196.80 | 203.81 | 205.46 | 190.80 | 1.227 times |
| 07 Fri Mar 2025 | 206.65 | 214.13 | 214.52 | 201.48 | 1.422 times |
| 28 Fri Feb 2025 | 213.09 | 209.09 | 215.50 | 208.35 | 1.025 times |
| 21 Fri Feb 2025 | 207.92 | 212.41 | 213.45 | 206.49 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 197.18 | 214.13 | 214.52 | 190.80 | 0.87 times |
| 28 Fri Feb 2025 | 213.09 | 210.38 | 215.50 | 201.69 | 0.724 times |
| 31 Fri Jan 2025 | 212.66 | 226.60 | 242.68 | 211.48 | 1.83 times |
| 31 Tue Dec 2024 | 225.13 | 243.94 | 244.95 | 222.84 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.