Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Packaging Corporation is 499262

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	211.39	214.76	214.76	210.40	1.251 times
08 Wed Oct 2025	213.28	210.85	214.26	209.48	1.194 times
07 Tue Oct 2025	210.55	213.33	215.15	210.08	0.829 times
06 Mon Oct 2025	212.93	214.08	215.00	211.87	0.8 times
03 Fri Oct 2025	214.54	215.34	216.95	214.51	0.665 times
02 Thu Oct 2025	215.64	214.85	216.30	213.04	0.626 times
01 Wed Oct 2025	214.85	216.93	218.56	214.67	1.33 times
30 Tue Sep 2025	217.93	215.55	218.33	215.06	1.185 times
29 Mon Sep 2025	216.27	216.59	216.59	214.73	1.015 times
26 Fri Sep 2025	215.95	213.53	216.06	211.52	1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 211.8 as stoploss and 213.7 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	184.76
Downside Target	189.03
Downside Target	198.53
Downside Target	209.48
Upside Target	215.15
Upside Target	217.01
Upside Target	217.90
Upside Target	218.56
Upside Target	219.37
Upside Target	220.14
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	208.86
Downside Intraday Target	206.34
Upside Intraday Target	214.53
Upside Intraday Target	217.68
Upside Intraday Target	212.01

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	211.39	214.08	215.15	209.48	0.845 times
03 Fri Oct 2025	214.54	216.59	218.56	213.04	0.935 times
26 Fri Sep 2025	215.95	212.04	217.90	210.17	0.69 times
19 Fri Sep 2025	211.28	214.53	217.01	209.93	1.076 times
12 Fri Sep 2025	215.15	219.63	220.14	212.52	1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	211.39	216.93	218.56	209.48	0.243 times
30 Tue Sep 2025	217.93	214.81	220.31	209.93	0.828 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.39 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.