(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dave S is 1143251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.12 | 13.13 | 14.25 | 13.04 | 1.036 times |
| 20 Thu Nov 2025 | 13.12 | 13.64 | 13.88 | 13.08 | 0.747 times |
| 19 Wed Nov 2025 | 13.55 | 14.25 | 14.27 | 13.52 | 0.944 times |
| 18 Tue Nov 2025 | 14.24 | 14.30 | 14.48 | 13.97 | 0.908 times |
| 17 Mon Nov 2025 | 14.74 | 14.02 | 15.23 | 13.95 | 1.38 times |
| 14 Fri Nov 2025 | 14.15 | 14.68 | 14.95 | 14.03 | 0.807 times |
| 13 Thu Nov 2025 | 14.97 | 14.82 | 15.55 | 14.72 | 1.165 times |
| 12 Wed Nov 2025 | 14.97 | 14.30 | 15.07 | 14.30 | 1.236 times |
| 11 Tue Nov 2025 | 14.27 | 13.79 | 14.44 | 13.74 | 0.896 times |
| 10 Mon Nov 2025 | 13.80 | 14.26 | 14.40 | 13.43 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.2. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 15.78
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 13.43 |
| Upside Target | 14.25 |
| Upside Target | 14.56 |
| Upside Target | 15.23 |
| Upside Target | 15.55 |
| Upside Target | 18.03 |
| Upside Target | 19.51 |
| Upside Target | 23.33 |
| Upside Target | 25.25 |
| Upside Target | 28.86 |
| Upside Target | 28.92 |
| Upside Target | 35.53 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 14.13 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.12 | 14.02 | 15.23 | 13.04 | 0.95 times |
| 14 Fri Nov 2025 | 14.15 | 14.26 | 15.55 | 13.43 | 1.168 times |
| 07 Fri Nov 2025 | 14.02 | 14.39 | 14.56 | 13.12 | 1.853 times |
| 31 Fri Oct 2025 | 14.69 | 15.00 | 15.23 | 14.25 | 0.313 times |
| 31 Fri Oct 2025 | 14.69 | 17.65 | 18.16 | 14.25 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.12 | 14.39 | 15.55 | 13.04 | 0.499 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
| 30 Tue Sep 2025 | 18.16 | 25.04 | 25.25 | 18.03 | 2.302 times |
| 29 Fri Aug 2025 | 25.67 | 28.75 | 28.92 | 23.33 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.