(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Philip Morris is 4278020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 101.67 | 102.72 | 102.90 | 101.62 | 1.043 times |
| 08 Mon Jul 2024 | 102.59 | 102.07 | 102.95 | 101.85 | 1.422 times |
| 05 Fri Jul 2024 | 102.12 | 101.15 | 102.35 | 100.80 | 0.834 times |
| 03 Wed Jul 2024 | 101.42 | 101.78 | 101.93 | 101.11 | 0.385 times |
| 03 Wed Jul 2024 | 101.42 | 101.78 | 101.93 | 101.11 | 0.385 times |
| 02 Tue Jul 2024 | 101.64 | 101.29 | 101.94 | 101.11 | 0.91 times |
| 01 Mon Jul 2024 | 101.25 | 101.98 | 103.29 | 101.18 | 0.679 times |
| 28 Fri Jun 2024 | 101.33 | 101.53 | 101.76 | 100.92 | 1.706 times |
| 27 Thu Jun 2024 | 101.57 | 102.20 | 102.29 | 101.09 | 0.969 times |
| 26 Wed Jun 2024 | 101.96 | 101.47 | 102.26 | 101.45 | 1.01 times |
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 87.82 |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 101.62 |
| Upside Target | 101.87 |
| Upside Target | 102.29 |
| Upside Target | 102.35 |
| Upside Target | 102.95 |
| Upside Target | 103.29 |
| Upside Target | 104.90 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 101.21 |
| Downside Intraday Target | 100.75 |
| Upside Intraday Target | 102.54 |
| Upside Intraday Target | 103.41 |
| Upside Intraday Target | 102.08 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 101.67 | 102.07 | 102.95 | 101.62 | 2.021 times |
| 05 Fri Jul 2024 | 102.12 | 101.78 | 102.35 | 100.80 | 0.618 times |
| 03 Wed Jul 2024 | 101.42 | 101.98 | 103.29 | 101.11 | 0.286 times |
| 28 Fri Jun 2024 | 101.33 | 100.19 | 102.29 | 99.86 | 1.428 times |
| 21 Fri Jun 2024 | 99.92 | 99.33 | 101.87 | 98.93 | 1.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 101.67 | 101.98 | 103.29 | 100.80 | 0.227 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
| 31 Fri May 2024 | 101.38 | 94.64 | 101.52 | 94.63 | 0.707 times |
| 30 Tue Apr 2024 | 94.94 | 91.40 | 99.90 | 87.82 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.