(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Philip Morris is 5411105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 124.65 | 125.00 | 125.50 | 123.30 | 1.119 times |
| 11 Wed Sep 2024 | 125.26 | 126.50 | 126.50 | 124.22 | 0.833 times |
| 10 Tue Sep 2024 | 126.75 | 127.36 | 127.91 | 125.63 | 0.91 times |
| 09 Mon Sep 2024 | 127.45 | 125.72 | 128.22 | 125.72 | 0.831 times |
| 06 Fri Sep 2024 | 125.81 | 125.06 | 126.45 | 125.00 | 1.555 times |
| 05 Thu Sep 2024 | 125.18 | 126.88 | 127.45 | 125.03 | 1.002 times |
| 04 Wed Sep 2024 | 126.61 | 126.00 | 127.41 | 125.29 | 0.962 times |
| 03 Tue Sep 2024 | 125.71 | 123.57 | 126.19 | 123.21 | 1.174 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 1.035 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.8 as stoploss in an intra day sell trade for a target of 122.93. However, stock will show a bullish move above 125.8.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 104.90 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Downside Target | 123.30 |
| Downside Target | 123.45 |
| Upside Target | 127.45 |
| Upside Target | 128.22 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 122.56 |
| Downside Intraday Target | 120.47 |
| Upside Intraday Target | 127.48 |
| Upside Intraday Target | 130.31 |
| Upside Intraday Target | 125.39 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 124.65 | 125.72 | 128.22 | 123.30 | 0.787 times |
| 06 Fri Sep 2024 | 125.81 | 123.57 | 127.45 | 123.21 | 4.532 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 0.277 times |
| 30 Fri Aug 2024 | 123.29 | 120.03 | 123.45 | 120.03 | 1.077 times |
| 23 Fri Aug 2024 | 120.15 | 118.14 | 120.27 | 117.95 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 124.65 | 123.57 | 128.22 | 123.21 | 0.415 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.