(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Philip Morris is 7236060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 120.85 | 120.20 | 121.43 | 119.70 | 0.878 times |
| 25 Wed Sep 2024 | 121.69 | 121.90 | 122.76 | 121.04 | 0.895 times |
| 24 Tue Sep 2024 | 121.21 | 120.42 | 121.57 | 120.13 | 0.561 times |
| 23 Mon Sep 2024 | 121.09 | 120.93 | 121.60 | 120.42 | 0.641 times |
| 20 Fri Sep 2024 | 120.79 | 119.50 | 120.85 | 119.16 | 2.539 times |
| 19 Thu Sep 2024 | 119.74 | 120.60 | 120.76 | 119.40 | 1.063 times |
| 18 Wed Sep 2024 | 120.96 | 122.91 | 123.00 | 120.39 | 1.299 times |
| 17 Tue Sep 2024 | 123.23 | 124.80 | 125.08 | 122.07 | 0.877 times |
| 16 Mon Sep 2024 | 125.97 | 126.15 | 126.99 | 125.34 | 0.767 times |
| 13 Fri Sep 2024 | 125.62 | 124.92 | 125.87 | 124.46 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 118.6 as target. However if you take a buy trade in stock , then use 121.4 as stoploss and 123.76 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 104.90 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Downside Target | 119.16 |
| Upside Target | 122.32 |
| Upside Target | 123.45 |
| Upside Target | 126.99 |
| Upside Target | 127.45 |
| Upside Target | 128.22 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 119.45 |
| Downside Intraday Target | 118.04 |
| Upside Intraday Target | 122.51 |
| Upside Intraday Target | 124.16 |
| Upside Intraday Target | 121.1 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 120.85 | 120.93 | 122.76 | 119.70 | 0.454 times |
| 20 Fri Sep 2024 | 120.79 | 126.15 | 126.99 | 119.16 | 1.993 times |
| 13 Fri Sep 2024 | 125.62 | 125.72 | 128.22 | 123.30 | 0.936 times |
| 06 Fri Sep 2024 | 125.81 | 123.57 | 127.45 | 123.21 | 4.532 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 120.85 | 123.57 | 128.22 | 119.16 | 1.081 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.