(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Philip Morris is 5658114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 125.62 | 124.92 | 125.87 | 124.46 | 0.668 times |
| 12 Thu Sep 2024 | 124.65 | 125.00 | 125.50 | 123.30 | 1.07 times |
| 11 Wed Sep 2024 | 125.26 | 126.50 | 126.50 | 124.22 | 0.796 times |
| 10 Tue Sep 2024 | 126.75 | 127.36 | 127.91 | 125.63 | 0.87 times |
| 09 Mon Sep 2024 | 127.45 | 125.72 | 128.22 | 125.72 | 0.795 times |
| 06 Fri Sep 2024 | 125.81 | 125.06 | 126.45 | 125.00 | 1.487 times |
| 05 Thu Sep 2024 | 125.18 | 126.88 | 127.45 | 125.03 | 0.959 times |
| 04 Wed Sep 2024 | 126.61 | 126.00 | 127.41 | 125.29 | 0.92 times |
| 03 Tue Sep 2024 | 125.71 | 123.57 | 126.19 | 123.21 | 1.123 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126 as stoploss in an intra day sell trade for a target of 123.3. However, stock will show a bullish move above 126.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 94.63 |
| Downside Target | 98.93 |
| Downside Target | 104.90 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Downside Target | 123.30 |
| Downside Target | 123.45 |
| Upside Target | 127.45 |
| Upside Target | 128.22 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 123.21 |
| Downside Intraday Target | 120.79 |
| Upside Intraday Target | 128.13 |
| Upside Intraday Target | 130.63 |
| Upside Intraday Target | 125.71 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 125.62 | 125.72 | 128.22 | 123.30 | 0.936 times |
| 06 Fri Sep 2024 | 125.81 | 123.57 | 127.45 | 123.21 | 4.532 times |
| 30 Fri Aug 2024 | 123.29 | 122.73 | 123.45 | 122.32 | 0.277 times |
| 30 Fri Aug 2024 | 123.29 | 120.03 | 123.45 | 120.03 | 1.077 times |
| 23 Fri Aug 2024 | 120.15 | 118.14 | 120.27 | 117.95 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 125.62 | 123.57 | 128.22 | 123.21 | 0.45 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.