(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Philip Morris is 6630400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 119.10 | 117.74 | 119.11 | 117.53 | 0.622 times |
| 03 Thu Oct 2024 | 118.38 | 119.27 | 119.60 | 117.80 | 0.682 times |
| 02 Wed Oct 2024 | 119.60 | 120.30 | 120.37 | 119.27 | 0.517 times |
| 01 Tue Oct 2024 | 120.59 | 121.50 | 121.96 | 120.33 | 0.824 times |
| 30 Mon Sep 2024 | 121.40 | 121.30 | 121.77 | 120.55 | 1.048 times |
| 27 Fri Sep 2024 | 120.62 | 121.12 | 121.49 | 120.56 | 0.912 times |
| 26 Thu Sep 2024 | 120.85 | 120.20 | 121.43 | 119.70 | 0.958 times |
| 25 Wed Sep 2024 | 121.69 | 121.90 | 122.76 | 121.04 | 0.976 times |
| 24 Tue Sep 2024 | 121.21 | 120.42 | 121.57 | 120.13 | 0.612 times |
| 23 Mon Sep 2024 | 121.09 | 120.93 | 121.60 | 120.42 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 116.4 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 122.25 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 98.93 |
| Downside Target | 104.90 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Upside Target | 122.76 |
| Upside Target | 123.21 |
| Upside Target | 123.30 |
| Upside Target | 123.45 |
| Upside Target | 126.99 |
| Upside Target | 127.45 |
| Upside Target | 128.22 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 117.1 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 121.53 |
| Upside Intraday Target | 123.96 |
| Upside Intraday Target | 119.53 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 119.10 | 121.30 | 121.96 | 117.53 | 0.888 times |
| 27 Fri Sep 2024 | 120.62 | 120.93 | 122.76 | 119.70 | 0.582 times |
| 20 Fri Sep 2024 | 120.79 | 126.15 | 126.99 | 119.16 | 1.993 times |
| 13 Fri Sep 2024 | 125.62 | 125.72 | 128.22 | 123.30 | 0.936 times |
| 06 Fri Sep 2024 | 125.81 | 123.57 | 127.45 | 123.21 | 4.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 119.10 | 121.50 | 121.96 | 117.53 | 0.134 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
| 31 Wed Jul 2024 | 115.16 | 101.98 | 116.27 | 100.80 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.