(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Putnam Municipal is 83160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.40 | 10.40 | 10.47 | 10.38 | 1.496 times |
| 20 Wed Nov 2024 | 10.39 | 10.38 | 10.44 | 10.30 | 1.433 times |
| 19 Tue Nov 2024 | 10.38 | 10.51 | 10.51 | 10.38 | 0.742 times |
| 18 Mon Nov 2024 | 10.50 | 10.47 | 10.53 | 10.45 | 0.94 times |
| 15 Fri Nov 2024 | 10.43 | 10.46 | 10.54 | 10.43 | 0.797 times |
| 14 Thu Nov 2024 | 10.47 | 10.43 | 10.48 | 10.36 | 0.736 times |
| 13 Wed Nov 2024 | 10.35 | 10.39 | 10.45 | 10.34 | 1.287 times |
| 12 Tue Nov 2024 | 10.36 | 10.46 | 10.52 | 10.36 | 1.236 times |
| 11 Mon Nov 2024 | 10.51 | 10.48 | 10.54 | 10.47 | 0.851 times |
| 08 Fri Nov 2024 | 10.46 | 10.38 | 10.48 | 10.38 | 1.07 times |
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.12 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.58 |
| Upside Target | 10.61 |
| Upside Target | 10.69 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.41 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.40 | 10.47 | 10.53 | 10.30 | 0.94 times |
| 15 Fri Nov 2024 | 10.43 | 10.48 | 10.54 | 10.34 | 0.788 times |
| 08 Fri Nov 2024 | 10.46 | 10.53 | 10.58 | 10.26 | 0.869 times |
| 01 Fri Nov 2024 | 10.45 | 10.53 | 10.61 | 10.40 | 1.509 times |
| 25 Fri Oct 2024 | 10.42 | 10.78 | 10.84 | 10.36 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.40 | 10.57 | 10.61 | 10.26 | 0.577 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.