(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 636940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.30 | 12.22 | 12.36 | 12.15 | 1.102 times |
| 03 Tue Jun 2025 | 12.24 | 12.04 | 12.31 | 12.03 | 1.126 times |
| 02 Mon Jun 2025 | 12.12 | 12.19 | 12.22 | 12.06 | 1.348 times |
| 30 Fri May 2025 | 12.28 | 12.28 | 12.34 | 12.18 | 0.975 times |
| 29 Thu May 2025 | 12.34 | 12.41 | 12.44 | 12.30 | 0.859 times |
| 28 Wed May 2025 | 12.28 | 12.37 | 12.44 | 12.22 | 1.116 times |
| 27 Tue May 2025 | 12.41 | 12.32 | 12.45 | 12.23 | 0.752 times |
| 23 Fri May 2025 | 12.22 | 12.17 | 12.32 | 12.15 | 0.843 times |
| 22 Thu May 2025 | 12.31 | 12.37 | 12.43 | 12.13 | 1.4 times |
| 21 Wed May 2025 | 12.40 | 12.76 | 12.81 | 12.39 | 0.991 times |
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.94 |
| Upside Target | 13.05 |
| Upside Target | 13.10 |
| Upside Target | 13.22 |
| Upside Target | 14.14 |
| Upside Target | 14.68 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.1 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.56 |
| Downside Intraday Target | 12.23 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.30 | 12.19 | 12.36 | 12.03 | 0.966 times |
| 30 Fri May 2025 | 12.28 | 12.32 | 12.45 | 12.18 | 0.822 times |
| 23 Fri May 2025 | 12.22 | 13.00 | 13.05 | 12.13 | 1.06 times |
| 16 Fri May 2025 | 13.13 | 12.90 | 13.22 | 12.77 | 1.013 times |
| 09 Fri May 2025 | 12.74 | 12.87 | 12.94 | 12.59 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.30 | 12.19 | 12.36 | 12.03 | 0.186 times |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 0.519 times |
| 30 Wed Apr 2025 | 12.84 | 14.63 | 14.68 | 11.81 | 1.726 times |
| 31 Mon Mar 2025 | 14.65 | 14.63 | 14.93 | 14.14 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.