(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 571740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 12.13 | 12.20 | 12.28 | 12.04 | 1.138 times |
| 29 Fri Aug 2025 | 12.31 | 12.17 | 12.35 | 12.14 | 0.935 times |
| 29 Fri Aug 2025 | 12.31 | 12.17 | 12.35 | 12.14 | 0.935 times |
| 28 Thu Aug 2025 | 12.18 | 12.22 | 12.22 | 12.05 | 0.953 times |
| 27 Wed Aug 2025 | 12.13 | 12.25 | 12.35 | 12.10 | 1.183 times |
| 26 Tue Aug 2025 | 12.29 | 12.20 | 12.35 | 12.18 | 0.966 times |
| 25 Mon Aug 2025 | 12.25 | 12.27 | 12.35 | 12.20 | 1.183 times |
| 22 Fri Aug 2025 | 12.36 | 11.95 | 12.39 | 11.95 | 1.484 times |
| 21 Thu Aug 2025 | 11.89 | 12.05 | 12.12 | 11.88 | 0.797 times |
| 20 Wed Aug 2025 | 12.17 | 12.19 | 12.26 | 12.11 | 0.678 times |
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.70 |
| Upside Target | 12.28 |
| Upside Target | 12.35 |
| Upside Target | 12.39 |
| Upside Target | 12.94 |
| Upside Target | 13.22 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.02 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 12.15 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 12.13 | 12.20 | 12.28 | 12.04 | 1.218 times |
| 29 Fri Aug 2025 | 12.31 | 12.17 | 12.35 | 12.14 | 0.179 times |
| 29 Fri Aug 2025 | 12.31 | 12.27 | 12.35 | 12.05 | 0.971 times |
| 22 Fri Aug 2025 | 12.36 | 12.08 | 12.39 | 11.88 | 1.031 times |
| 15 Fri Aug 2025 | 12.16 | 12.01 | 12.27 | 11.85 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 12.13 | 12.20 | 12.28 | 12.04 | 0.049 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 1.559 times |
| 30 Mon Jun 2025 | 12.86 | 12.19 | 12.94 | 12.03 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.