Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 649290

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.39	12.42	12.50	12.39	0.774 times
08 Mon Sep 2025	12.48	12.60	12.64	12.36	1.6 times
05 Fri Sep 2025	12.60	12.67	12.77	12.51	0.796 times
04 Thu Sep 2025	12.57	12.45	12.59	12.37	1.102 times
03 Wed Sep 2025	12.39	12.06	12.39	12.06	1.123 times
02 Tue Sep 2025	12.13	12.20	12.28	12.04	1.002 times
29 Fri Aug 2025	12.31	12.17	12.35	12.14	0.823 times
29 Fri Aug 2025	12.31	12.17	12.35	12.14	0.823 times
28 Thu Aug 2025	12.18	12.22	12.22	12.05	0.839 times
27 Wed Aug 2025	12.13	12.25	12.35	12.10	1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.26. However, stock will show a bullish move above 12.4.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Downside Target	12.36
Downside Target	12.39
Upside Target	12.64
Upside Target	12.77
Upside Target	12.94
Upside Target	13.22
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.29
Downside Intraday Target	12.18
Upside Intraday Target	12.57
Upside Intraday Target	12.74
Upside Intraday Target	12.46

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.39	12.60	12.64	12.36	0.59 times
05 Fri Sep 2025	12.60	12.20	12.77	12.04	4.888 times
29 Fri Aug 2025	12.31	12.17	12.35	12.14	0.179 times
29 Fri Aug 2025	12.31	12.27	12.35	12.05	0.971 times
22 Fri Aug 2025	12.36	12.08	12.39	11.88	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	12.39	12.20	12.77	12.04	0.314 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.