(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Patriot National is 308330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.40 | 1.51 | 1.58 | 1.13 | 63.744 times |
| 20 Thu Mar 2025 | 1.06 | 1.03 | 1.09 | 1.02 | 9.296 times |
| 19 Wed Mar 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 0.035 times |
| 18 Tue Mar 2025 | 1.00 | 1.01 | 1.02 | 1.00 | 0.072 times |
| 17 Mon Mar 2025 | 1.01 | 1.04 | 1.05 | 1.00 | 0.077 times |
| 14 Fri Mar 2025 | 1.05 | 1.04 | 1.07 | 1.04 | 0.042 times |
| 13 Thu Mar 2025 | 1.07 | 1.04 | 1.07 | 1.01 | 0.051 times |
| 12 Wed Mar 2025 | 1.05 | 1.03 | 1.07 | 1.03 | 0.086 times |
| 11 Tue Mar 2025 | 1.06 | 1.04 | 1.06 | 1.01 | 0.059 times |
| 10 Mon Mar 2025 | 1.05 | 1.15 | 1.15 | 1.01 | 0.136 times |
Stock of Patriot National (PNBK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.2 or 1.09
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.58 |
| Upside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.47 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.33 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.40 | 1.04 | 1.58 | 1.00 | 195.64 times |
| 14 Fri Mar 2025 | 1.05 | 1.15 | 1.15 | 1.01 | 0.168 times |
| 07 Fri Mar 2025 | 1.17 | 1.31 | 1.32 | 1.02 | 1.229 times |
| 28 Fri Feb 2025 | 1.09 | 1.23 | 1.23 | 0.99 | 0.945 times |
| 21 Fri Feb 2025 | 1.19 | 1.47 | 1.47 | 1.09 | 0.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.40 | 1.31 | 1.58 | 1.00 | 0.401 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
| 31 Fri Jan 2025 | 1.56 | 1.95 | 1.97 | 1.51 | 0.344 times |
| 31 Tue Dec 2024 | 1.94 | 2.30 | 3.11 | 1.38 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.