(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Power Integrations is 358750
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 58.26 | 57.12 | 58.99 | 56.75 | 1.448 times |
07 Mon Jul 2025 | 56.45 | 58.61 | 59.09 | 56.37 | 1.149 times |
03 Thu Jul 2025 | 59.54 | 59.38 | 60.12 | 59.10 | 0.58 times |
02 Wed Jul 2025 | 59.17 | 57.67 | 59.46 | 57.52 | 1.1 times |
01 Tue Jul 2025 | 57.58 | 55.26 | 59.05 | 55.26 | 1.437 times |
30 Mon Jun 2025 | 55.90 | 56.24 | 56.45 | 55.39 | 1.043 times |
27 Fri Jun 2025 | 55.75 | 55.62 | 56.83 | 55.16 | 1.319 times |
26 Thu Jun 2025 | 56.45 | 56.05 | 56.83 | 56.05 | 0.665 times |
25 Wed Jun 2025 | 55.99 | 56.04 | 56.62 | 55.50 | 0.737 times |
24 Tue Jun 2025 | 55.96 | 55.93 | 56.44 | 55.50 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 58 as stoploss and 60 as target.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 40.78 |
Downside Target | 48.48 |
Downside Target | 53.02 |
Downside Target | 55.00 |
Downside Target | 56.83 |
Upside Target | 58.97 |
Upside Target | 59.09 |
Upside Target | 59.24 |
Upside Target | 60.12 |
Upside Target | 63.04 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 56.72 |
Downside Intraday Target | 55.19 |
Upside Intraday Target | 59.44 |
Upside Intraday Target | 60.63 |
Downside Intraday Target | 57.91 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 58.26 | 58.61 | 59.09 | 56.37 | 0.624 times |
03 Thu Jul 2025 | 59.54 | 56.24 | 60.12 | 55.26 | 0.887 times |
27 Fri Jun 2025 | 55.75 | 53.68 | 56.83 | 53.50 | 0.826 times |
20 Fri Jun 2025 | 53.49 | 55.74 | 56.36 | 53.17 | 1.109 times |
13 Fri Jun 2025 | 55.13 | 55.45 | 58.97 | 55.00 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 58.26 | 55.26 | 60.12 | 55.26 | 0.208 times |
30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 0.823 times |
30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.