(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Phillips 66 is 1831874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.39 | 137.69 | 138.80 | 136.99 | 1.065 times |
| 29 Wed May 2024 | 138.19 | 142.77 | 142.77 | 137.80 | 1.212 times |
| 28 Tue May 2024 | 142.76 | 142.89 | 144.20 | 141.94 | 0.868 times |
| 24 Fri May 2024 | 142.68 | 143.16 | 144.28 | 142.07 | 0.683 times |
| 23 Thu May 2024 | 142.19 | 144.00 | 144.30 | 141.62 | 0.926 times |
| 22 Wed May 2024 | 142.90 | 143.29 | 144.45 | 141.70 | 1.333 times |
| 21 Tue May 2024 | 144.14 | 144.34 | 145.48 | 143.92 | 0.985 times |
| 20 Mon May 2024 | 144.42 | 146.93 | 147.21 | 143.34 | 1.065 times |
| 17 Fri May 2024 | 147.08 | 145.50 | 147.60 | 145.10 | 1.027 times |
| 16 Thu May 2024 | 145.85 | 146.00 | 146.82 | 145.15 | 0.883 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.7, for a target of 141.7 or 144.14
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.63 |
| Downside Target | 136.99 |
| Upside Target | 147.21 |
| Upside Target | 147.60 |
| Upside Target | 147.68 |
| Upside Target | 149.23 |
| Upside Target | 150.08 |
| Upside Target | 152.19 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 135.52 |
| Downside Intraday Target | 132.65 |
| Upside Intraday Target | 142.73 |
| Upside Intraday Target | 147.07 |
| Upside Intraday Target | 139.86 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.39 | 142.89 | 144.20 | 136.99 | 0.63 times |
| 24 Fri May 2024 | 142.68 | 146.93 | 147.21 | 141.62 | 1.022 times |
| 17 Fri May 2024 | 147.08 | 145.88 | 147.60 | 142.26 | 0.787 times |
| 10 Fri May 2024 | 145.60 | 144.65 | 149.23 | 143.87 | 0.858 times |
| 03 Fri May 2024 | 143.61 | 150.70 | 152.19 | 138.64 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.39 | 143.04 | 149.23 | 136.99 | 0.784 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.