(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Phillips 66 is 1928760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 138.47 | 138.61 | 139.27 | 136.46 | 0.927 times |
| 18 Thu Jul 2024 | 137.70 | 139.87 | 140.09 | 136.95 | 1.247 times |
| 17 Wed Jul 2024 | 140.74 | 140.32 | 143.05 | 139.88 | 1.076 times |
| 16 Tue Jul 2024 | 139.78 | 139.37 | 140.74 | 138.04 | 0.814 times |
| 15 Mon Jul 2024 | 140.07 | 139.07 | 140.99 | 138.43 | 0.844 times |
| 12 Fri Jul 2024 | 138.64 | 137.93 | 138.91 | 135.64 | 0.938 times |
| 11 Thu Jul 2024 | 136.92 | 133.90 | 137.31 | 132.78 | 0.985 times |
| 10 Wed Jul 2024 | 133.97 | 132.50 | 134.88 | 132.40 | 1.064 times |
| 09 Tue Jul 2024 | 132.81 | 133.02 | 135.31 | 132.01 | 1.345 times |
| 08 Mon Jul 2024 | 135.95 | 137.61 | 139.21 | 135.84 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 133.8. Use a stoploss of 138.74 and if the stock hits stoploss, then it can shoot up till 140.98
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 132.01 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.04 |
| Upside Target | 143.05 |
| Upside Target | 149.23 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 135.6 |
| Downside Intraday Target | 132.74 |
| Upside Intraday Target | 142.19 |
| Upside Intraday Target | 145.92 |
| Upside Intraday Target | 139.33 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 138.47 | 139.07 | 143.05 | 136.46 | 0.946 times |
| 12 Fri Jul 2024 | 138.64 | 137.61 | 139.21 | 132.01 | 3.723 times |
| 05 Fri Jul 2024 | 138.40 | 140.23 | 140.87 | 137.49 | 0.524 times |
| 03 Wed Jul 2024 | 140.37 | 141.71 | 143.04 | 139.06 | 0.294 times |
| 28 Fri Jun 2024 | 141.17 | 137.03 | 142.19 | 137.02 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 138.47 | 141.71 | 143.05 | 132.01 | 0.488 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.