(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Phillips 66 is 3563310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 129.85 | 129.68 | 131.41 | 128.87 | 2.281 times |
| 24 Tue Sep 2024 | 129.47 | 132.70 | 132.98 | 129.47 | 1.028 times |
| 23 Mon Sep 2024 | 131.11 | 129.71 | 131.31 | 129.13 | 1.014 times |
| 20 Fri Sep 2024 | 129.97 | 131.60 | 131.62 | 129.13 | 1.801 times |
| 19 Thu Sep 2024 | 132.55 | 132.00 | 133.64 | 130.68 | 0.77 times |
| 18 Wed Sep 2024 | 130.31 | 129.00 | 131.86 | 128.43 | 0.809 times |
| 17 Tue Sep 2024 | 128.30 | 127.82 | 128.67 | 127.19 | 1.037 times |
| 16 Mon Sep 2024 | 127.34 | 126.98 | 128.76 | 125.78 | 0.816 times |
| 13 Fri Sep 2024 | 126.70 | 126.70 | 127.90 | 126.12 | 0.734 times |
| 12 Thu Sep 2024 | 125.72 | 125.51 | 126.55 | 124.75 | 0.853 times |
Stock of Phillips 66 (PSX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 126.3 or till 121.2. Use a stoploss of 130.63 and if the stock hits stoploss, then it can shoot up till 134.92
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.77 |
| Upside Target | 132.01 |
| Upside Target | 135.64 |
| Upside Target | 136.99 |
| Upside Target | 138.70 |
| Upside Target | 140.85 |
| Upside Target | 142.31 |
| Upside Target | 147.14 |
| Upside Target | 149.23 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.15 |
| Downside Intraday Target | 126.46 |
| Upside Intraday Target | 132.26 |
| Upside Intraday Target | 134.68 |
| Upside Intraday Target | 130.57 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 129.85 | 129.71 | 132.98 | 128.87 | 0.826 times |
| 20 Fri Sep 2024 | 129.97 | 126.98 | 133.64 | 125.78 | 1.026 times |
| 13 Fri Sep 2024 | 126.70 | 128.33 | 129.33 | 123.77 | 1.406 times |
| 06 Fri Sep 2024 | 128.14 | 138.07 | 138.70 | 127.27 | 3.25 times |
| 30 Fri Aug 2024 | 140.31 | 135.66 | 140.85 | 135.64 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 129.85 | 138.07 | 138.70 | 123.77 | 1.179 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.