Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2857568

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	124.40	127.22	127.59	123.77	1.118 times
29 Tue Jul 2025	128.41	127.36	128.52	126.07	0.838 times
28 Mon Jul 2025	127.69	125.56	127.83	125.56	0.941 times
25 Fri Jul 2025	124.97	125.81	126.79	122.74	1.283 times
24 Thu Jul 2025	124.32	126.73	127.10	122.56	1.228 times
23 Wed Jul 2025	127.85	126.68	128.06	126.16	0.798 times
22 Tue Jul 2025	126.16	126.00	127.57	125.81	0.779 times
21 Mon Jul 2025	126.05	126.31	127.76	125.62	0.877 times
18 Fri Jul 2025	125.90	126.45	127.27	125.31	1.139 times
17 Thu Jul 2025	125.18	123.46	125.47	123.00	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 124.8 as stoploss and 127.43 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	91.01
Downside Target	103.35
Downside Target	111.19
Downside Target	116.69
Downside Target	122.56
Upside Target	128.06
Upside Target	128.44
Upside Target	128.52
Upside Target	131.00
Upside Target	131.35
Upside Target	134.66

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	122.61
Downside Intraday Target	120.81
Upside Intraday Target	127.36
Upside Intraday Target	130.31
Upside Intraday Target	125.56

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	124.40	125.56	128.52	123.77	0.584 times
25 Fri Jul 2025	124.97	126.31	128.06	122.56	1.072 times
18 Fri Jul 2025	125.90	130.71	131.35	123.00	0.983 times
11 Fri Jul 2025	131.71	126.42	134.66	125.24	1.64 times
03 Thu Jul 2025	127.29	118.51	128.44	118.18	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	124.40	119.28	134.66	118.87	0.749 times
30 Mon Jun 2025	119.30	115.07	126.39	111.19	1.009 times
30 Fri May 2025	113.48	104.27	126.69	103.35	0.98 times
30 Wed Apr 2025	104.06	123.62	124.64	91.01	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.