(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Phillips 66 is 2817508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 128.41 | 127.36 | 128.52 | 126.07 | 0.85 times |
| 28 Mon Jul 2025 | 127.69 | 125.56 | 127.83 | 125.56 | 0.955 times |
| 25 Fri Jul 2025 | 124.97 | 125.81 | 126.79 | 122.74 | 1.301 times |
| 24 Thu Jul 2025 | 124.32 | 126.73 | 127.10 | 122.56 | 1.245 times |
| 23 Wed Jul 2025 | 127.85 | 126.68 | 128.06 | 126.16 | 0.81 times |
| 22 Tue Jul 2025 | 126.16 | 126.00 | 127.57 | 125.81 | 0.79 times |
| 21 Mon Jul 2025 | 126.05 | 126.31 | 127.76 | 125.62 | 0.889 times |
| 18 Fri Jul 2025 | 125.90 | 126.45 | 127.27 | 125.31 | 1.156 times |
| 17 Thu Jul 2025 | 125.18 | 123.46 | 125.47 | 123.00 | 0.926 times |
| 16 Wed Jul 2025 | 123.67 | 127.51 | 128.54 | 123.56 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.1 or till 133.4. Use a stoploss of 127.37 and if this stock hits its stoploss, then it can fall down till 124.65
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 116.69 |
| Downside Target | 122.56 |
| Downside Target | 128.06 |
| Upside Target | 128.44 |
| Upside Target | 128.52 |
| Upside Target | 131.00 |
| Upside Target | 131.35 |
| Upside Target | 134.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 126.47 |
| Downside Intraday Target | 124.54 |
| Upside Intraday Target | 129.43 |
| Upside Intraday Target | 130.46 |
| Downside Intraday Target | 127.5 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 128.41 | 125.56 | 128.52 | 125.56 | 0.359 times |
| 25 Fri Jul 2025 | 124.97 | 126.31 | 128.06 | 122.56 | 1.072 times |
| 18 Fri Jul 2025 | 125.90 | 130.71 | 131.35 | 123.00 | 0.983 times |
| 11 Fri Jul 2025 | 131.71 | 126.42 | 134.66 | 125.24 | 1.64 times |
| 03 Thu Jul 2025 | 127.29 | 118.51 | 128.44 | 118.18 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 128.41 | 119.28 | 134.66 | 118.87 | 0.706 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.