(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Phillips 66 is 2014340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 134.98 | 136.57 | 137.35 | 134.95 | 0.355 times |
| 23 Thu Oct 2025 | 135.81 | 132.26 | 136.97 | 132.13 | 1.402 times |
| 22 Wed Oct 2025 | 131.40 | 129.16 | 131.46 | 127.75 | 1.065 times |
| 21 Tue Oct 2025 | 128.60 | 130.56 | 130.64 | 126.92 | 1.149 times |
| 20 Mon Oct 2025 | 130.34 | 129.37 | 131.09 | 129.37 | 0.992 times |
| 17 Fri Oct 2025 | 129.27 | 129.03 | 130.85 | 128.39 | 0.872 times |
| 16 Thu Oct 2025 | 128.36 | 130.00 | 130.64 | 127.67 | 1.073 times |
| 15 Wed Oct 2025 | 129.57 | 131.92 | 132.32 | 128.73 | 0.926 times |
| 14 Tue Oct 2025 | 130.84 | 128.13 | 132.97 | 127.67 | 0.964 times |
| 13 Mon Oct 2025 | 129.79 | 128.00 | 129.97 | 127.55 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.7 or till 140.7. Use a stoploss of 133.29 and if this stock hits its stoploss, then it can fall down till 129.9
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Downside Target | 132.92 |
| Downside Target | 134.34 |
| Downside Target | 134.66 |
| Upside Target | 135.18 |
| Upside Target | 137.35 |
| Upside Target | 138.14 |
| Upside Target | 139.62 |
| Upside Target | 142.35 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.82 |
| Downside Intraday Target | 122.65 |
| Upside Intraday Target | 139.25 |
| Upside Intraday Target | 143.51 |
| Downside Intraday Target | 133.08 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 134.98 | 129.37 | 137.35 | 126.92 | 1.118 times |
| 17 Fri Oct 2025 | 129.27 | 128.00 | 132.97 | 127.55 | 3.078 times |
| 07 Tue Oct 2025 | 132.37 | 133.15 | 135.18 | 129.32 | 0.297 times |
| 03 Fri Oct 2025 | 133.25 | 139.62 | 139.62 | 132.92 | 0.536 times |
| 26 Fri Sep 2025 | 139.46 | 129.23 | 142.35 | 128.63 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 134.98 | 135.35 | 138.14 | 126.92 | 0.428 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.