(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Patterson Uti is 7657910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.00 | 11.04 | 11.12 | 10.91 | 0.404 times |
| 13 Mon May 2024 | 10.94 | 11.00 | 11.18 | 10.90 | 0.791 times |
| 10 Fri May 2024 | 10.89 | 11.23 | 11.29 | 10.86 | 0.579 times |
| 09 Thu May 2024 | 11.16 | 10.77 | 11.21 | 10.77 | 1.117 times |
| 08 Wed May 2024 | 10.77 | 10.87 | 11.05 | 10.74 | 0.668 times |
| 07 Tue May 2024 | 11.00 | 10.89 | 11.12 | 10.87 | 0.898 times |
| 06 Mon May 2024 | 10.97 | 10.73 | 11.14 | 10.72 | 1.111 times |
| 03 Fri May 2024 | 10.68 | 10.73 | 10.75 | 10.52 | 0.896 times |
| 02 Thu May 2024 | 10.59 | 10.40 | 10.78 | 10.18 | 1.949 times |
| 01 Wed May 2024 | 10.50 | 10.82 | 10.93 | 10.48 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.08 and if the stock hits stoploss, then it can shoot up till 11.39
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.02 |
| Downside Target | 10.72 |
| Upside Target | 11.29 |
| Upside Target | 11.33 |
| Upside Target | 11.63 |
| Upside Target | 11.64 |
| Upside Target | 11.82 |
| Upside Target | 12.24 |
| Upside Target | 12.33 |
| Upside Target | 12.65 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.03 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.00 | 11.00 | 11.18 | 10.90 | 0.273 times |
| 10 Fri May 2024 | 10.89 | 10.73 | 11.29 | 10.72 | 0.789 times |
| 03 Fri May 2024 | 10.68 | 11.22 | 11.33 | 10.18 | 1.461 times |
| 26 Fri Apr 2024 | 11.25 | 11.46 | 11.63 | 11.11 | 1.032 times |
| 19 Fri Apr 2024 | 11.51 | 11.75 | 11.82 | 11.16 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.00 | 10.82 | 11.29 | 10.18 | 0.566 times |
| 30 Tue Apr 2024 | 10.82 | 11.96 | 12.65 | 10.78 | 0.983 times |
| 28 Thu Mar 2024 | 11.94 | 11.63 | 12.33 | 11.06 | 0.876 times |
| 29 Thu Feb 2024 | 11.57 | 11.12 | 12.24 | 10.02 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.