(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Propetro Holding is 5210220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.09 | 5.02 | 5.45 | 4.99 | 0.817 times |
| 22 Mon Sep 2025 | 4.95 | 4.78 | 4.99 | 4.73 | 0.525 times |
| 19 Fri Sep 2025 | 4.85 | 4.94 | 4.97 | 4.76 | 3.542 times |
| 18 Thu Sep 2025 | 4.93 | 4.87 | 5.01 | 4.74 | 1.907 times |
| 17 Wed Sep 2025 | 4.77 | 4.75 | 4.88 | 4.64 | 0.927 times |
| 16 Tue Sep 2025 | 4.81 | 4.71 | 4.83 | 4.64 | 0.418 times |
| 15 Mon Sep 2025 | 4.70 | 4.71 | 4.83 | 4.64 | 0.481 times |
| 12 Fri Sep 2025 | 4.66 | 4.89 | 4.92 | 4.64 | 0.519 times |
| 11 Thu Sep 2025 | 4.87 | 4.76 | 4.96 | 4.76 | 0.494 times |
| 10 Wed Sep 2025 | 4.86 | 4.54 | 4.86 | 4.53 | 0.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.87 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.2 as target.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Downside Target | 4.91 |
| Upside Target | 5.12 |
| Upside Target | 5.14 |
| Upside Target | 5.31 |
| Upside Target | 5.45 |
| Upside Target | 6.17 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.81 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.09 | 4.78 | 5.45 | 4.73 | 0.185 times |
| 19 Fri Sep 2025 | 4.85 | 4.71 | 5.01 | 4.64 | 2.524 times |
| 12 Fri Sep 2025 | 4.66 | 4.77 | 4.96 | 4.52 | 2.45 times |
| 05 Fri Sep 2025 | 4.77 | 5.05 | 5.14 | 4.71 | 3.796 times |
| 29 Fri Aug 2025 | 5.10 | 5.00 | 5.12 | 4.93 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.09 | 5.05 | 5.45 | 4.52 | 1.644 times |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
| 31 Thu Jul 2025 | 5.36 | 5.94 | 6.71 | 4.99 | 1.297 times |
| 30 Mon Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.