(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Pimco New is 21950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.29 | 5.25 | 5.30 | 5.25 | 0.128 times |
| 01 Tue Jul 2025 | 5.29 | 5.25 | 5.29 | 5.24 | 0.264 times |
| 30 Mon Jun 2025 | 5.24 | 5.28 | 5.29 | 5.24 | 0.907 times |
| 27 Fri Jun 2025 | 5.26 | 5.24 | 5.28 | 5.22 | 0.943 times |
| 26 Thu Jun 2025 | 5.22 | 5.20 | 5.25 | 5.20 | 0.793 times |
| 25 Wed Jun 2025 | 5.21 | 5.26 | 5.27 | 5.21 | 1.112 times |
| 24 Tue Jun 2025 | 5.25 | 5.26 | 5.27 | 5.25 | 1.112 times |
| 23 Mon Jun 2025 | 5.26 | 5.23 | 5.27 | 5.23 | 0.606 times |
| 20 Fri Jun 2025 | 5.25 | 5.23 | 5.28 | 5.22 | 1.062 times |
| 18 Wed Jun 2025 | 5.26 | 5.26 | 5.27 | 5.23 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.26. However, stock will show a bullish move above 5.3.
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.31 |
| Upside Target | 5.60 |
| Upside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.25 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.34 |
| Downside Intraday Target | 5.28 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.29 | 5.28 | 5.30 | 5.24 | 0.284 times |
| 27 Fri Jun 2025 | 5.26 | 5.23 | 5.28 | 5.20 | 1.071 times |
| 20 Fri Jun 2025 | 5.25 | 5.25 | 5.28 | 5.22 | 0.934 times |
| 13 Fri Jun 2025 | 5.27 | 5.23 | 5.31 | 5.20 | 1.725 times |
| 06 Fri Jun 2025 | 5.26 | 6.25 | 6.25 | 5.22 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.29 | 5.25 | 5.30 | 5.24 | 0.023 times |
| 30 Mon Jun 2025 | 5.24 | 6.25 | 6.25 | 5.20 | 0.673 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
| 30 Wed Apr 2025 | 5.42 | 5.78 | 5.78 | 5.07 | 3.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.