(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ishares Msci is 39420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 18.32 | 18.33 | 18.35 | 18.27 | 2.456 times |
| 13 Wed Nov 2024 | 18.37 | 18.24 | 18.40 | 18.24 | 4.069 times |
| 12 Tue Nov 2024 | 18.40 | 18.36 | 18.44 | 18.32 | 3.673 times |
| 11 Mon Nov 2024 | 18.40 | 18.45 | 18.45 | 18.39 | 0.162 times |
| 08 Fri Nov 2024 | 18.61 | 18.56 | 18.65 | 18.55 | 0.089 times |
| 07 Thu Nov 2024 | 18.55 | 18.49 | 18.57 | 18.47 | 0.345 times |
| 06 Wed Nov 2024 | 18.65 | 18.73 | 18.82 | 18.65 | 0.386 times |
| 05 Tue Nov 2024 | 18.47 | 18.43 | 18.49 | 18.42 | 0.053 times |
| 04 Mon Nov 2024 | 18.40 | 18.29 | 18.47 | 18.29 | 0.764 times |
| 01 Fri Nov 2024 | 18.28 | 18.19 | 18.30 | 18.16 | 0.312 times |
Stock of Ishares Msci (QAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.9. Use a stoploss of 18.34 and if the stock hits stoploss, then it can shoot up till 18.53
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.49 |
| Downside Target | 18.32 |
| Upside Target | 18.40 |
| Upside Target | 18.45 |
| Upside Target | 18.48 |
| Upside Target | 18.54 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 18.34 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 18.32 | 18.45 | 18.45 | 18.24 | 6.332 times |
| 08 Fri Nov 2024 | 18.61 | 18.29 | 18.82 | 18.29 | 1.853 times |
| 01 Fri Nov 2024 | 18.28 | 18.32 | 18.40 | 18.13 | 1.547 times |
| 25 Fri Oct 2024 | 17.97 | 18.38 | 18.48 | 17.96 | 0.313 times |
| 18 Fri Oct 2024 | 18.50 | 18.32 | 18.66 | 18.32 | 1.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 18.32 | 18.19 | 18.82 | 18.16 | 2.264 times |
| 31 Thu Oct 2024 | 18.13 | 18.44 | 18.66 | 17.96 | 0.725 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
| 30 Fri Aug 2024 | 17.63 | 17.34 | 17.70 | 16.88 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.