(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Quad Graphics is 105556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.72 | 4.72 | 4.76 | 4.58 | 1.246 times |
| 30 Thu May 2024 | 4.60 | 4.72 | 4.75 | 4.55 | 0.707 times |
| 29 Wed May 2024 | 4.66 | 4.87 | 4.87 | 4.66 | 0.849 times |
| 28 Tue May 2024 | 4.92 | 5.01 | 5.05 | 4.91 | 0.915 times |
| 24 Fri May 2024 | 4.96 | 4.98 | 5.02 | 4.91 | 0.459 times |
| 23 Thu May 2024 | 4.96 | 5.00 | 5.02 | 4.87 | 1.111 times |
| 22 Wed May 2024 | 5.00 | 4.90 | 5.04 | 4.90 | 0.716 times |
| 21 Tue May 2024 | 4.92 | 4.88 | 5.04 | 4.88 | 0.873 times |
| 20 Mon May 2024 | 4.90 | 4.97 | 5.08 | 4.86 | 1.55 times |
| 17 Fri May 2024 | 4.96 | 4.97 | 5.04 | 4.90 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.5. Use a stoploss of 4.79 and if the stock hits stoploss, then it can shoot up till 4.94
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.55 |
| Downside Target | 4.66 |
| Upside Target | 4.77 |
| Upside Target | 5.04 |
| Upside Target | 5.08 |
| Upside Target | 5.12 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 6.04 |
| Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.77 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.72 | 5.01 | 5.05 | 4.55 | 0.789 times |
| 24 Fri May 2024 | 4.96 | 4.97 | 5.08 | 4.86 | 1.007 times |
| 17 Fri May 2024 | 4.96 | 4.77 | 5.04 | 4.66 | 0.555 times |
| 10 Fri May 2024 | 4.78 | 4.85 | 4.86 | 4.44 | 1.009 times |
| 03 Fri May 2024 | 4.81 | 4.47 | 4.88 | 4.41 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.72 | 4.53 | 5.08 | 4.41 | 0.934 times |
| 30 Tue Apr 2024 | 4.49 | 5.28 | 5.50 | 4.42 | 0.934 times |
| 28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
| 29 Thu Feb 2024 | 5.99 | 5.49 | 6.75 | 5.12 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.