(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Quad Graphics is 92540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.45 | 4.52 | 4.52 | 4.39 | 0.519 times |
| 04 Wed Sep 2024 | 4.46 | 4.47 | 4.61 | 4.43 | 0.773 times |
| 03 Tue Sep 2024 | 4.50 | 4.66 | 4.66 | 4.50 | 0.847 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.601 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.601 times |
| 29 Thu Aug 2024 | 4.66 | 4.70 | 4.75 | 4.63 | 0.669 times |
| 28 Wed Aug 2024 | 4.70 | 4.54 | 4.70 | 4.52 | 0.863 times |
| 27 Tue Aug 2024 | 4.61 | 4.77 | 4.84 | 4.61 | 1.029 times |
| 26 Mon Aug 2024 | 4.76 | 4.73 | 4.80 | 4.55 | 2.459 times |
| 23 Fri Aug 2024 | 4.73 | 4.45 | 4.78 | 4.45 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.54. However, stock will show a bearish move below 4.4.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.25 |
| Downside Target | 4.39 |
| Upside Target | 4.52 |
| Upside Target | 4.69 |
| Upside Target | 4.73 |
| Upside Target | 4.78 |
| Upside Target | 4.84 |
| Upside Target | 4.87 |
| Upside Target | 5.08 |
| Upside Target | 5.59 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.45 | 4.66 | 4.66 | 4.39 | 3.559 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.107 times |
| 30 Fri Aug 2024 | 4.69 | 4.73 | 4.84 | 4.52 | 0.9 times |
| 23 Fri Aug 2024 | 4.73 | 4.56 | 4.78 | 4.28 | 0.89 times |
| 16 Fri Aug 2024 | 4.53 | 4.42 | 4.64 | 4.25 | 0.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.45 | 4.66 | 4.66 | 4.39 | 0.052 times |
| 30 Fri Aug 2024 | 4.69 | 4.60 | 4.87 | 4.06 | 0.803 times |
| 31 Wed Jul 2024 | 4.57 | 5.54 | 6.56 | 4.56 | 1.484 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.