(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Quad Graphics is 76250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 4.36 | 4.37 | 4.44 | 4.27 | 1.11 times |
| 12 Thu Sep 2024 | 4.31 | 4.39 | 4.39 | 4.28 | 0.397 times |
| 11 Wed Sep 2024 | 4.35 | 4.29 | 4.40 | 4.13 | 1.511 times |
| 10 Tue Sep 2024 | 4.33 | 4.27 | 4.36 | 4.19 | 1.256 times |
| 09 Mon Sep 2024 | 4.28 | 4.33 | 4.40 | 4.19 | 1.639 times |
| 06 Fri Sep 2024 | 4.28 | 4.45 | 4.45 | 4.26 | 1.142 times |
| 05 Thu Sep 2024 | 4.45 | 4.52 | 4.52 | 4.39 | 0.63 times |
| 04 Wed Sep 2024 | 4.46 | 4.47 | 4.61 | 4.43 | 0.938 times |
| 03 Tue Sep 2024 | 4.50 | 4.66 | 4.66 | 4.50 | 1.028 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.49. However, stock will show a bearish move below 4.3.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.26 |
| Upside Target | 4.41 |
| Upside Target | 4.69 |
| Upside Target | 4.73 |
| Upside Target | 4.78 |
| Upside Target | 4.84 |
| Upside Target | 4.87 |
| Upside Target | 5.08 |
| Upside Target | 5.59 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.62 |
| Downside Intraday Target | 4.31 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 4.36 | 4.33 | 4.44 | 4.13 | 1.582 times |
| 06 Fri Sep 2024 | 4.28 | 4.66 | 4.66 | 4.26 | 5.126 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.107 times |
| 30 Fri Aug 2024 | 4.69 | 4.73 | 4.84 | 4.52 | 0.9 times |
| 23 Fri Aug 2024 | 4.73 | 4.56 | 4.78 | 4.28 | 0.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 4.36 | 4.66 | 4.66 | 4.13 | 0.192 times |
| 30 Fri Aug 2024 | 4.69 | 4.60 | 4.87 | 4.06 | 0.803 times |
| 31 Wed Jul 2024 | 4.57 | 5.54 | 6.56 | 4.56 | 1.484 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.