(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Rex American is 117080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 44.63 | 45.20 | 46.04 | 44.53 | 1.841 times |
| 22 Fri Nov 2024 | 45.45 | 45.54 | 46.62 | 45.21 | 0.931 times |
| 21 Thu Nov 2024 | 45.54 | 45.34 | 45.91 | 44.84 | 0.778 times |
| 20 Wed Nov 2024 | 44.80 | 43.57 | 45.17 | 43.57 | 1.039 times |
| 19 Tue Nov 2024 | 43.95 | 46.01 | 46.05 | 43.95 | 1.205 times |
| 18 Mon Nov 2024 | 46.30 | 46.86 | 46.97 | 46.23 | 0.883 times |
| 15 Fri Nov 2024 | 46.39 | 46.47 | 46.69 | 45.56 | 1.144 times |
| 14 Thu Nov 2024 | 46.17 | 46.74 | 46.99 | 45.76 | 0.903 times |
| 13 Wed Nov 2024 | 46.75 | 47.73 | 49.13 | 46.33 | 1.194 times |
| 12 Tue Nov 2024 | 47.22 | 49.05 | 49.38 | 47.17 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 46.14. However, stock will show a bearish move below 44.6.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 45.56 |
| Upside Target | 46.97 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.55 |
| Upside Target | 49.83 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.09 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 45.07 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 44.63 | 45.20 | 46.04 | 44.53 | 0.381 times |
| 22 Fri Nov 2024 | 45.45 | 46.86 | 46.97 | 43.57 | 0.937 times |
| 15 Fri Nov 2024 | 46.39 | 48.80 | 49.55 | 45.56 | 1.32 times |
| 08 Fri Nov 2024 | 48.50 | 44.27 | 49.83 | 44.27 | 1.217 times |
| 01 Fri Nov 2024 | 44.30 | 44.95 | 46.09 | 44.21 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 44.63 | 45.03 | 49.83 | 43.57 | 0.939 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.