(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Rex American is 205749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 31.63 | 31.40 | 32.30 | 31.02 | 0.977 times |
| 02 Thu Oct 2025 | 31.24 | 30.80 | 31.24 | 30.49 | 0.423 times |
| 01 Wed Oct 2025 | 30.80 | 30.62 | 30.99 | 30.43 | 0.727 times |
| 30 Tue Sep 2025 | 30.62 | 30.63 | 30.77 | 30.42 | 0.733 times |
| 29 Mon Sep 2025 | 30.80 | 30.93 | 31.10 | 30.30 | 1.031 times |
| 26 Fri Sep 2025 | 31.13 | 30.79 | 31.13 | 30.51 | 0.772 times |
| 25 Thu Sep 2025 | 30.77 | 30.61 | 31.10 | 30.42 | 0.688 times |
| 24 Wed Sep 2025 | 30.83 | 30.80 | 31.50 | 30.78 | 0.888 times |
| 23 Tue Sep 2025 | 30.59 | 30.75 | 31.08 | 30.49 | 0.705 times |
| 22 Mon Sep 2025 | 30.52 | 30.47 | 30.87 | 30.25 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 39.92. However, stock will show a bearish move below 25.9.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.50 |
| Upside Target | 32.30 |
| Upside Target | 40.98 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 55.36 |
| Upside Target | 60.39 |
| Upside Target | 61.15 |
| Upside Target | 62.03 |
| Upside Target | 62.58 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 33.41 |
| Downside Intraday Target | 31.41 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 31.63 | 30.93 | 32.30 | 30.30 | 1.02 times |
| 26 Fri Sep 2025 | 31.13 | 30.47 | 31.50 | 30.25 | 0.47 times |
| 19 Fri Sep 2025 | 30.53 | 60.99 | 62.03 | 30.02 | 2.733 times |
| 12 Fri Sep 2025 | 60.83 | 62.21 | 62.58 | 60.39 | 1.212 times |
| 05 Fri Sep 2025 | 61.67 | 62.21 | 63.68 | 61.15 | 5.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 31.63 | 30.62 | 32.30 | 30.43 | 0.111 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.