Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Sturm Ruger is 188348

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	36.21	36.89	37.20	36.00	1.56 times
16 Mon Dec 2024	36.92	36.15	36.94	36.00	1.236 times
13 Fri Dec 2024	36.38	36.46	36.75	36.04	0.626 times
12 Thu Dec 2024	36.59	36.71	36.75	36.35	0.544 times
11 Wed Dec 2024	36.80	37.15	37.15	36.53	0.787 times
10 Tue Dec 2024	37.04	36.60	37.17	36.26	0.909 times
09 Mon Dec 2024	36.76	36.01	37.06	35.99	1.365 times
26 Tue Nov 2024	37.98	38.51	38.63	37.85	1.487 times
26 Tue Nov 2024	37.98	38.51	38.63	37.85	1.487 times
25 Mon Nov 2024	38.53	37.95	38.72	37.95	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 37.91 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	35.99
Upside Target	37.17
Upside Target	38.46
Upside Target	38.63
Upside Target	38.72
Upside Target	40.21
Upside Target	40.37
Upside Target	42.36
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.74
Downside Intraday Target	35.27
Upside Intraday Target	36.94
Upside Intraday Target	37.67
Upside Intraday Target	36.47

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	36.21	36.15	37.20	36.00	0.661 times
13 Fri Dec 2024	36.38	36.01	37.17	35.99	2.846 times
26 Tue Nov 2024	37.98	38.51	38.63	37.85	0.646 times
26 Tue Nov 2024	37.98	37.95	38.72	37.85	0.654 times
22 Fri Nov 2024	37.97	38.33	38.46	37.18	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	36.21	36.01	37.20	35.99	0.321 times
26 Tue Nov 2024	37.98	39.41	42.36	37.18	1.455 times
31 Thu Oct 2024	39.32	41.68	42.59	38.13	0.95 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.