(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Sturm Ruger is 174140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.62 | 39.88 | 40.04 | 38.44 | 1.532 times |
| 20 Thu Feb 2025 | 39.81 | 37.33 | 40.83 | 37.13 | 2.682 times |
| 19 Wed Feb 2025 | 35.46 | 34.93 | 35.50 | 34.90 | 0.77 times |
| 18 Tue Feb 2025 | 35.11 | 35.50 | 35.88 | 34.82 | 0.805 times |
| 14 Fri Feb 2025 | 35.52 | 36.15 | 36.40 | 35.44 | 0.69 times |
| 13 Thu Feb 2025 | 36.05 | 35.97 | 36.06 | 35.75 | 0.704 times |
| 12 Wed Feb 2025 | 35.85 | 35.52 | 35.90 | 35.41 | 0.636 times |
| 11 Tue Feb 2025 | 35.94 | 35.43 | 36.11 | 35.27 | 1.026 times |
| 10 Mon Feb 2025 | 35.56 | 35.81 | 35.86 | 35.37 | 1.575 times |
| 07 Fri Feb 2025 | 35.42 | 35.53 | 35.58 | 35.24 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 37.4 or 36.14
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.11 |
| Downside Target | 37.03 |
| Downside Target | 37.18 |
| Downside Target | 37.20 |
| Downside Target | 38.13 |
| Upside Target | 40.83 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 36.02 |
| Downside Intraday Target | 32.41 |
| Upside Intraday Target | 42.03 |
| Upside Intraday Target | 44.43 |
| Downside Intraday Target | 38.42 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.62 | 35.50 | 40.83 | 34.82 | 1.25 times |
| 14 Fri Feb 2025 | 35.52 | 35.81 | 36.40 | 35.27 | 1.65 times |
| 07 Fri Feb 2025 | 35.42 | 35.00 | 35.86 | 34.98 | 0.765 times |
| 31 Fri Jan 2025 | 35.60 | 36.23 | 37.03 | 35.21 | 1.24 times |
| 24 Fri Jan 2025 | 36.11 | 35.79 | 36.14 | 35.10 | 4.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.62 | 35.00 | 40.83 | 34.82 | 0.828 times |
| 31 Fri Jan 2025 | 35.60 | 35.64 | 37.03 | 34.11 | 0.795 times |
| 31 Tue Dec 2024 | 35.37 | 36.01 | 37.20 | 34.14 | 0.847 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.