Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Sturm Ruger is 196590

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	39.48	39.43	39.87	39.33	0.672 times
04 Tue Mar 2025	39.44	39.31	40.09	39.29	0.817 times
03 Mon Mar 2025	39.68	39.48	39.89	39.41	0.746 times
28 Fri Feb 2025	39.46	39.76	39.76	38.96	0.809 times
27 Thu Feb 2025	39.59	39.74	39.87	39.20	0.652 times
26 Wed Feb 2025	40.04	40.49	40.76	39.78	0.769 times
25 Tue Feb 2025	40.78	39.68	40.84	39.68	0.817 times
24 Mon Feb 2025	39.72	39.95	40.43	39.13	0.975 times
21 Fri Feb 2025	39.62	39.88	40.04	38.44	1.357 times
20 Thu Feb 2025	39.81	37.33	40.83	37.13	2.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 37.69. However, stock will show a bullish move above 39.8.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	34.11
Downside Target	38.96
Downside Target	39.29
Upside Target	40.09
Upside Target	40.83
Upside Target	40.84
Upside Target	42.36

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	38.82
Upside Intraday Target	39.95
Upside Intraday Target	40.42
Upside Intraday Target	39.62

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	39.48	39.48	40.09	39.29	0.556 times
28 Fri Feb 2025	39.46	39.95	40.84	38.96	0.784 times
21 Fri Feb 2025	39.62	35.50	40.83	34.82	1.25 times
14 Fri Feb 2025	35.52	35.81	36.40	35.27	1.65 times
07 Fri Feb 2025	35.42	35.00	35.86	34.98	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	39.48	39.48	40.09	39.29	0.142 times
28 Fri Feb 2025	39.46	35.00	40.84	34.82	1.113 times
31 Fri Jan 2025	35.60	35.64	37.03	34.11	0.795 times
31 Tue Dec 2024	35.37	36.01	37.20	34.14	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.