Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Sturm Ruger is 199170

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	35.94	37.15	37.26	35.45	1.464 times
20 Fri Jun 2025	37.21	37.26	37.30	36.21	2.421 times
18 Wed Jun 2025	37.73	37.15	37.90	37.15	0.964 times
17 Tue Jun 2025	37.26	37.59	37.63	37.18	1.036 times
13 Fri Jun 2025	37.55	37.60	37.81	37.28	0.755 times
12 Thu Jun 2025	37.86	37.55	37.86	37.30	0.546 times
11 Wed Jun 2025	37.84	38.00	38.20	37.81	0.657 times
10 Tue Jun 2025	37.72	37.48	38.24	37.23	0.928 times
09 Mon Jun 2025	37.26	36.05	37.34	35.91	1.319 times
06 Fri Jun 2025	35.93	36.00	36.22	35.77	0.644 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.54. However, stock will show a bearish move below 35.7.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.82
Upside Target	37.18
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.17
Downside Intraday Target	34.41
Upside Intraday Target	36.98
Upside Intraday Target	38.03
Upside Intraday Target	36.22

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	35.94	37.15	37.26	35.45	0.331 times
20 Fri Jun 2025	37.21	37.59	37.90	36.21	1.052 times
13 Fri Jun 2025	37.55	36.05	38.24	35.91	1.006 times
06 Fri Jun 2025	35.93	36.05	36.22	35.40	1.197 times
30 Fri May 2025	36.20	35.87	36.37	35.50	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	35.94	36.05	38.24	35.40	0.594 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times
31 Mon Mar 2025	39.29	39.48	40.87	38.99	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.